6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,110.00 | 7,110.00 | 2.0K |
| 09:05 | 7,110.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.3K |
| 09:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 09:15 | 7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 0.4K |
| 09:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 11:20 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:30 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 0.3K |
| 12:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 13:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 14:10 | 7,130.00 | 7,160.00 | 7,130.00 | 7,160.00 | 1.0K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.6K |
| 14:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 14:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 15:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.3K |
| 15:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 15:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |