6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 0.5K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:15 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.7K |
| 09:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 10:05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 10:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 12:30 | 7,340.00 | 7,340.00 | 7,310.00 | 7,310.00 | 0.8K |
| 12:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 12:50 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.7K |
| 12:55 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:30 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.2K |
| 14:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 14:55 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 15:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 15:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 15:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 15:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.4K |