6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,680.00 | 7,600.00 | 7,600.00 | 0.9K |
| 09:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 09:20 | 7,500.00 | 7,530.00 | 7,480.00 | 7,530.00 | 1.0K |
| 09:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 09:35 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.5K |
| 09:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 10:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 10:35 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.3K |
| 10:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 10:55 | 7,370.00 | 7,390.00 | 7,370.00 | 7,380.00 | 1.4K |
| 11:05 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 0.2K |
| 12:30 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 0.2K |
| 12:35 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 12:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 13:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:00 | 7,390.00 | 7,430.00 | 7,390.00 | 7,430.00 | 0.7K |
| 14:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:15 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 15:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 15:05 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.3K |
| 15:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 15:20 | 7,390.00 | 7,410.00 | 7,390.00 | 7,410.00 | 0.4K |
| 15:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |