6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.3K |
| 09:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 10:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 12:30 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 13:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 13:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 15:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 15:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 15:30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |