6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 09:10 | 7,570.00 | 7,640.00 | 7,570.00 | 7,640.00 | 0.7K |
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 10:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:20 | 7,600.00 | 7,630.00 | 7,600.00 | 7,630.00 | 0.3K |
| 10:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:45 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 12:30 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 12:50 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2.0K |
| 12:55 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 13:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 15:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 15:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |