6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 09:05 | 7,570.00 | 7,640.00 | 7,570.00 | 7,640.00 | 0.7K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 09:30 | 7,500.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.4K |
| 10:25 | 7,490.00 | 7,490.00 | 7,470.00 | 7,470.00 | 0.4K |
| 11:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 12:30 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 0.3K |
| 12:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 12:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 14:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 14:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 14:55 | 7,500.00 | 7,500.00 | 7,470.00 | 7,470.00 | 0.2K |
| 15:00 | 7,470.00 | 7,480.00 | 7,470.00 | 7,480.00 | 0.4K |
| 15:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |