6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.6K |
| 09:05 | 9,350.00 | 9,350.00 | 9,250.00 | 9,250.00 | 1.1K |
| 09:20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.5K |
| 09:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:50 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 09:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 10:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.5K |
| 10:15 | 9,310.00 | 9,310.00 | 9,190.00 | 9,300.00 | 0.3K |
| 10:25 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.2K |
| 11:10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:15 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 12:30 | 9,320.00 | 9,320.00 | 9,290.00 | 9,290.00 | 0.6K |
| 12:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:25 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:35 | 9,280.00 | 9,280.00 | 9,250.00 | 9,250.00 | 0.7K |
| 14:40 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 14:50 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 14:55 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.2K |
| 15:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 15:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.9K |
| 15:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.5K |