6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:15 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.3K |
| 12:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 12:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 12:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 13:35 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 15:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 15:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 15:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 15:30 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |