6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.5K |
| 09:10 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:15 | 8,830.00 | 8,900.00 | 8,830.00 | 8,900.00 | 0.3K |
| 09:20 | 8,980.00 | 9,100.00 | 8,980.00 | 9,100.00 | 0.3K |
| 09:25 | 8,970.00 | 8,970.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 09:35 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.4K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:45 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:25 | 9,080.00 | 9,140.00 | 9,080.00 | 9,140.00 | 0.6K |
| 10:30 | 9,170.00 | 9,200.00 | 9,170.00 | 9,200.00 | 0.6K |
| 11:15 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 12:30 | 9,220.00 | 9,290.00 | 9,220.00 | 9,290.00 | 0.6K |
| 12:40 | 9,210.00 | 9,210.00 | 9,160.00 | 9,160.00 | 0.5K |
| 12:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 13:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 14:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 14:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:35 | 9,350.00 | 9,350.00 | 9,230.00 | 9,230.00 | 0.2K |
| 15:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 15:10 | 9,400.00 | 9,440.00 | 9,360.00 | 9,360.00 | 0.4K |
| 15:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.8K |