6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,800.00 | 8,730.00 | 8,800.00 | 1.3K |
| 09:05 | 8,650.00 | 8,660.00 | 8,630.00 | 8,660.00 | 0.6K |
| 09:10 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 09:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 09:40 | 8,760.00 | 8,790.00 | 8,760.00 | 8,790.00 | 0.3K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:50 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 0.2K |
| 11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 12:35 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:20 | 8,770.00 | 8,770.00 | 8,650.00 | 8,650.00 | 1.6K |
| 13:25 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.2K |
| 13:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 13:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 14:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 14:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:05 | 8,860.00 | 8,900.00 | 8,860.00 | 8,900.00 | 0.6K |
| 15:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 15:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |