6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.0K |
| 09:05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 09:10 | 8,860.00 | 8,940.00 | 8,860.00 | 8,910.00 | 0.8K |
| 09:20 | 8,930.00 | 9,040.00 | 8,930.00 | 9,040.00 | 1.0K |
| 09:25 | 9,010.00 | 9,090.00 | 9,010.00 | 9,090.00 | 1.0K |
| 09:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:50 | 8,870.00 | 8,940.00 | 8,870.00 | 8,940.00 | 0.3K |
| 10:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 12:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.4K |
| 12:35 | 9,170.00 | 9,340.00 | 9,170.00 | 9,340.00 | 1.3K |
| 12:40 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 14:10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 15:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 15:15 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 0.5K |
| 15:20 | 9,230.00 | 9,230.00 | 9,210.00 | 9,210.00 | 0.3K |
| 15:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |