6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 09:45 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 12:55 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 2.0K |
| 13:00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |
| 13:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:10 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 1.1K |
| 14:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:05 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.5K |
| 15:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 15:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |