6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:30 | 8,830.00 | 8,830.00 | 8,700.00 | 8,700.00 | 0.8K |
| 13:35 | 8,700.00 | 8,720.00 | 8,700.00 | 8,720.00 | 0.3K |
| 13:40 | 8,710.00 | 8,710.00 | 8,690.00 | 8,690.00 | 0.3K |
| 13:50 | 8,690.00 | 8,760.00 | 8,690.00 | 8,760.00 | 0.3K |
| 14:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 15:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |