8,274.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,296.00 | 9,350.00 | 9,296.00 | 9,350.00 | 11.5K |
| 09:05 | 9,340.00 | 9,444.00 | 9,340.00 | 9,444.00 | 9.9K |
| 09:10 | 9,444.00 | 9,456.00 | 9,423.00 | 9,440.00 | 3.8K |
| 09:15 | 9,432.00 | 9,432.00 | 9,405.00 | 9,420.00 | 1.8K |
| 09:20 | 9,429.00 | 9,429.00 | 9,370.00 | 9,370.00 | 2.2K |
| 09:25 | 9,390.00 | 9,404.00 | 9,390.00 | 9,404.00 | 0.4K |
| 09:30 | 9,410.00 | 9,431.00 | 9,404.00 | 9,424.00 | 2.7K |
| 09:35 | 9,432.00 | 9,465.00 | 9,432.00 | 9,465.00 | 4.3K |
| 09:40 | 9,461.00 | 9,478.00 | 9,451.00 | 9,457.00 | 1.8K |
| 09:45 | 9,453.00 | 9,464.00 | 9,453.00 | 9,464.00 | 1.0K |
| 09:50 | 9,458.00 | 9,470.00 | 9,454.00 | 9,470.00 | 2.1K |
| 09:55 | 9,474.00 | 9,483.00 | 9,474.00 | 9,480.00 | 1.9K |
| 10:00 | 9,462.00 | 9,462.00 | 9,458.00 | 9,458.00 | 0.5K |
| 10:05 | 9,447.00 | 9,476.00 | 9,447.00 | 9,467.00 | 2.2K |
| 10:10 | 9,454.00 | 9,454.00 | 9,421.00 | 9,421.00 | 1.7K |
| 10:15 | 9,421.00 | 9,428.00 | 9,395.00 | 9,428.00 | 3.6K |
| 10:20 | 9,415.00 | 9,415.00 | 9,414.00 | 9,414.00 | 0.6K |
| 10:25 | 9,421.00 | 9,436.00 | 9,421.00 | 9,436.00 | 1.7K |
| 10:30 | 9,427.00 | 9,427.00 | 9,421.00 | 9,421.00 | 0.2K |
| 10:35 | 9,442.00 | 9,447.00 | 9,442.00 | 9,447.00 | 1.5K |
| 10:40 | 9,449.00 | 9,461.00 | 9,446.00 | 9,455.00 | 2.0K |
| 10:45 | 9,450.00 | 9,457.00 | 9,450.00 | 9,455.00 | 0.6K |
| 10:50 | 9,451.00 | 9,455.00 | 9,443.00 | 9,445.00 | 0.7K |
| 10:55 | 9,440.00 | 9,447.00 | 9,440.00 | 9,447.00 | 0.3K |
| 11:00 | 9,456.00 | 9,456.00 | 9,439.00 | 9,439.00 | 0.7K |
| 11:05 | 9,439.00 | 9,450.00 | 9,439.00 | 9,449.00 | 3.8K |
| 11:10 | 9,444.00 | 9,444.00 | 9,435.00 | 9,435.00 | 0.3K |
| 11:15 | 9,444.00 | 9,444.00 | 9,434.00 | 9,434.00 | 0.5K |
| 11:20 | 9,434.00 | 9,434.00 | 9,420.00 | 9,429.00 | 1.2K |
| 11:25 | 9,428.00 | 9,434.00 | 9,428.00 | 9,434.00 | 0.4K |
| 11:30 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.2K |
| 12:30 | 9,422.00 | 9,450.00 | 9,410.00 | 9,410.00 | 8.8K |
| 12:35 | 9,413.00 | 9,423.00 | 9,413.00 | 9,423.00 | 2.2K |
| 12:40 | 9,420.00 | 9,420.00 | 9,406.00 | 9,406.00 | 1.6K |
| 12:45 | 9,402.00 | 9,426.00 | 9,393.00 | 9,426.00 | 3.6K |
| 12:50 | 9,423.00 | 9,427.00 | 9,423.00 | 9,427.00 | 1.2K |
| 12:55 | 9,424.00 | 9,424.00 | 9,418.00 | 9,418.00 | 0.7K |
| 13:00 | 9,415.00 | 9,415.00 | 9,408.00 | 9,409.00 | 1.2K |
| 13:05 | 9,413.00 | 9,417.00 | 9,410.00 | 9,410.00 | 2.6K |
| 13:10 | 9,419.00 | 9,422.00 | 9,414.00 | 9,416.00 | 0.8K |
| 13:15 | 9,423.00 | 9,428.00 | 9,423.00 | 9,428.00 | 0.4K |
| 13:20 | 9,428.00 | 9,430.00 | 9,428.00 | 9,430.00 | 0.6K |
| 13:25 | 9,423.00 | 9,423.00 | 9,419.00 | 9,423.00 | 0.8K |
| 13:30 | 9,424.00 | 9,441.00 | 9,420.00 | 9,441.00 | 1.2K |
| 13:35 | 9,450.00 | 9,450.00 | 9,437.00 | 9,437.00 | 0.6K |
| 13:40 | 9,439.00 | 9,444.00 | 9,439.00 | 9,444.00 | 0.3K |
| 13:45 | 9,445.00 | 9,446.00 | 9,445.00 | 9,446.00 | 0.5K |
| 13:50 | 9,442.00 | 9,442.00 | 9,435.00 | 9,435.00 | 0.5K |
| 13:55 | 9,431.00 | 9,431.00 | 9,421.00 | 9,421.00 | 0.6K |
| 14:00 | 9,421.00 | 9,456.00 | 9,419.00 | 9,456.00 | 4.6K |
| 14:05 | 9,451.00 | 9,453.00 | 9,450.00 | 9,450.00 | 0.7K |
| 14:10 | 9,459.00 | 9,460.00 | 9,457.00 | 9,460.00 | 0.7K |
| 14:15 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.2K |
| 14:20 | 9,458.00 | 9,458.00 | 9,452.00 | 9,452.00 | 0.3K |
| 14:25 | 9,450.00 | 9,453.00 | 9,448.00 | 9,453.00 | 1.6K |
| 14:30 | 9,450.00 | 9,452.00 | 9,445.00 | 9,445.00 | 0.6K |
| 14:35 | 9,445.00 | 9,449.00 | 9,442.00 | 9,449.00 | 0.7K |
| 14:40 | 9,445.00 | 9,456.00 | 9,445.00 | 9,456.00 | 0.8K |
| 14:45 | 9,450.00 | 9,452.00 | 9,444.00 | 9,452.00 | 0.8K |
| 14:50 | 9,452.00 | 9,465.00 | 9,451.00 | 9,457.00 | 2.3K |
| 14:55 | 9,449.00 | 9,449.00 | 9,444.00 | 9,449.00 | 0.8K |
| 15:00 | 9,450.00 | 9,457.00 | 9,450.00 | 9,457.00 | 1.7K |
| 15:05 | 9,449.00 | 9,453.00 | 9,449.00 | 9,451.00 | 2.4K |
| 15:10 | 9,450.00 | 9,458.00 | 9,450.00 | 9,451.00 | 0.5K |
| 15:15 | 9,447.00 | 9,456.00 | 9,446.00 | 9,456.00 | 1.8K |
| 15:20 | 9,450.00 | 9,469.00 | 9,446.00 | 9,469.00 | 3.9K |
| 15:30 | 9,473.00 | 9,473.00 | 9,473.00 | 9,473.00 | 40.4K |