927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 751.00 | 744.00 | 746.00 | 61.6K |
| 09:05 | 746.00 | 746.00 | 745.00 | 746.00 | 1.8K |
| 09:10 | 744.00 | 744.00 | 743.00 | 744.00 | 8.2K |
| 09:15 | 743.00 | 743.00 | 739.00 | 742.00 | 15.5K |
| 09:20 | 742.00 | 751.00 | 742.00 | 749.00 | 27.1K |
| 09:25 | 750.00 | 750.00 | 746.00 | 749.00 | 6.0K |
| 09:30 | 749.00 | 751.00 | 749.00 | 749.00 | 6.9K |
| 09:35 | 747.00 | 747.00 | 743.00 | 746.00 | 70.0K |
| 09:40 | 745.00 | 746.00 | 744.00 | 745.00 | 3.7K |
| 09:45 | 745.00 | 746.00 | 744.00 | 745.00 | 7.1K |
| 09:50 | 744.00 | 744.00 | 741.00 | 743.00 | 25.2K |
| 09:55 | 741.00 | 743.00 | 740.00 | 743.00 | 3.7K |
| 10:00 | 743.00 | 743.00 | 743.00 | 743.00 | 2.8K |
| 10:05 | 742.00 | 745.00 | 741.00 | 745.00 | 5.8K |
| 10:10 | 744.00 | 747.00 | 744.00 | 747.00 | 2.4K |
| 10:15 | 747.00 | 747.00 | 744.00 | 744.00 | 6.9K |
| 10:20 | 744.00 | 746.00 | 743.00 | 746.00 | 2.4K |
| 10:25 | 745.00 | 745.00 | 744.00 | 744.00 | 1.8K |
| 10:30 | 745.00 | 746.00 | 743.00 | 744.00 | 1.8K |
| 10:35 | 743.00 | 745.00 | 742.00 | 744.00 | 2.1K |
| 10:40 | 743.00 | 744.00 | 742.00 | 744.00 | 1.9K |
| 10:45 | 744.00 | 746.00 | 744.00 | 746.00 | 4.3K |
| 10:50 | 747.00 | 747.00 | 745.00 | 745.00 | 1.7K |
| 10:55 | 745.00 | 747.00 | 745.00 | 745.00 | 2.5K |
| 11:00 | 747.00 | 750.00 | 746.00 | 748.00 | 9.1K |
| 11:05 | 748.00 | 748.00 | 747.00 | 747.00 | 0.5K |
| 11:10 | 748.00 | 750.00 | 747.00 | 750.00 | 3.0K |
| 11:15 | 748.00 | 748.00 | 748.00 | 748.00 | 1.4K |
| 11:20 | 748.00 | 748.00 | 748.00 | 748.00 | 1.2K |
| 11:25 | 748.00 | 748.00 | 746.00 | 746.00 | 18.1K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 12:30 | 745.00 | 747.00 | 744.00 | 746.00 | 15.7K |
| 12:35 | 746.00 | 746.00 | 744.00 | 745.00 | 2.3K |
| 12:40 | 744.00 | 744.00 | 743.00 | 743.00 | 4.8K |
| 12:45 | 743.00 | 743.00 | 742.00 | 743.00 | 2.2K |
| 12:50 | 741.00 | 743.00 | 741.00 | 743.00 | 10.0K |
| 12:55 | 742.00 | 743.00 | 742.00 | 743.00 | 3.7K |
| 13:00 | 744.00 | 744.00 | 743.00 | 744.00 | 2.2K |
| 13:05 | 744.00 | 746.00 | 744.00 | 745.00 | 9.8K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 13:15 | 745.00 | 745.00 | 743.00 | 743.00 | 0.7K |
| 13:20 | 744.00 | 744.00 | 744.00 | 744.00 | 2.3K |
| 13:25 | 743.00 | 743.00 | 742.00 | 742.00 | 2.0K |
| 13:30 | 742.00 | 743.00 | 741.00 | 743.00 | 1.1K |
| 13:35 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |
| 13:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 13:45 | 742.00 | 742.00 | 741.00 | 741.00 | 16.6K |
| 13:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 13:55 | 740.00 | 741.00 | 740.00 | 741.00 | 1.3K |
| 14:00 | 741.00 | 741.00 | 741.00 | 741.00 | 1.8K |
| 14:05 | 740.00 | 741.00 | 740.00 | 740.00 | 4.0K |
| 14:10 | 740.00 | 741.00 | 740.00 | 740.00 | 3.2K |
| 14:15 | 741.00 | 741.00 | 740.00 | 740.00 | 4.4K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:25 | 740.00 | 742.00 | 740.00 | 742.00 | 2.8K |
| 14:30 | 741.00 | 741.00 | 740.00 | 741.00 | 1.9K |
| 14:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 14:40 | 740.00 | 743.00 | 740.00 | 743.00 | 6.9K |
| 14:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 14:50 | 743.00 | 745.00 | 743.00 | 745.00 | 3.6K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 4.3K |
| 15:00 | 744.00 | 746.00 | 744.00 | 746.00 | 2.5K |
| 15:05 | 746.00 | 746.00 | 745.00 | 745.00 | 8.7K |
| 15:10 | 746.00 | 746.00 | 744.00 | 745.00 | 2.0K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 15:20 | 744.00 | 747.00 | 744.00 | 747.00 | 3.9K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 6.4K |