927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 763.00 | 760.00 | 762.00 | 36.2K |
| 09:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 09:10 | 762.00 | 762.00 | 760.00 | 760.00 | 2.4K |
| 09:15 | 759.00 | 759.00 | 757.00 | 758.00 | 2.0K |
| 09:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 09:25 | 757.00 | 758.00 | 757.00 | 758.00 | 4.3K |
| 09:30 | 758.00 | 759.00 | 758.00 | 758.00 | 1.4K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:40 | 758.00 | 758.00 | 757.00 | 757.00 | 1.5K |
| 09:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 09:55 | 757.00 | 757.00 | 757.00 | 757.00 | 1.2K |
| 10:00 | 757.00 | 757.00 | 756.00 | 756.00 | 2.2K |
| 10:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 10:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.9K |
| 10:20 | 758.00 | 758.00 | 758.00 | 758.00 | 3.1K |
| 10:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:30 | 758.00 | 758.00 | 758.00 | 758.00 | 1.1K |
| 10:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 10:50 | 758.00 | 759.00 | 758.00 | 759.00 | 0.2K |
| 10:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:00 | 758.00 | 758.00 | 758.00 | 758.00 | 2.2K |
| 11:05 | 757.00 | 758.00 | 757.00 | 758.00 | 1.0K |
| 11:25 | 759.00 | 759.00 | 758.00 | 758.00 | 2.4K |
| 12:30 | 758.00 | 761.00 | 758.00 | 760.00 | 11.4K |
| 12:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 12:40 | 759.00 | 761.00 | 759.00 | 761.00 | 10.0K |
| 12:45 | 763.00 | 763.00 | 763.00 | 763.00 | 9.3K |
| 12:50 | 763.00 | 763.00 | 762.00 | 762.00 | 2.2K |
| 12:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 13:00 | 761.00 | 762.00 | 761.00 | 762.00 | 1.1K |
| 13:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 13:30 | 762.00 | 762.00 | 761.00 | 761.00 | 2.6K |
| 14:00 | 761.00 | 763.00 | 761.00 | 763.00 | 11.7K |
| 14:05 | 763.00 | 763.00 | 761.00 | 761.00 | 16.1K |
| 14:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 14:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 14:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:35 | 761.00 | 761.00 | 761.00 | 761.00 | 2.1K |
| 14:40 | 762.00 | 762.00 | 762.00 | 762.00 | 2.1K |
| 14:45 | 762.00 | 762.00 | 761.00 | 761.00 | 0.3K |
| 14:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 15:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 15:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 15:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 15:20 | 761.00 | 762.00 | 761.00 | 761.00 | 1.7K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 5.3K |