927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 737.00 | 734.00 | 734.00 | 7.9K |
| 09:05 | 733.00 | 734.00 | 733.00 | 734.00 | 2.1K |
| 09:10 | 736.00 | 736.00 | 735.00 | 736.00 | 4.0K |
| 09:15 | 736.00 | 736.00 | 734.00 | 734.00 | 1.0K |
| 09:20 | 734.00 | 734.00 | 733.00 | 733.00 | 1.8K |
| 09:25 | 732.00 | 732.00 | 730.00 | 731.00 | 1.3K |
| 09:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 09:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.7K |
| 09:45 | 732.00 | 733.00 | 732.00 | 733.00 | 1.2K |
| 09:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:00 | 734.00 | 736.00 | 734.00 | 735.00 | 3.5K |
| 10:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:10 | 737.00 | 737.00 | 737.00 | 737.00 | 1.6K |
| 10:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 10:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.9K |
| 10:25 | 738.00 | 738.00 | 737.00 | 737.00 | 0.4K |
| 10:30 | 737.00 | 737.00 | 737.00 | 737.00 | 1.2K |
| 10:40 | 737.00 | 738.00 | 737.00 | 738.00 | 0.2K |
| 10:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:50 | 738.00 | 741.00 | 738.00 | 738.00 | 13.5K |
| 10:55 | 739.00 | 739.00 | 739.00 | 739.00 | 5.5K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 11:10 | 740.00 | 740.00 | 738.00 | 738.00 | 7.3K |
| 11:15 | 738.00 | 738.00 | 738.00 | 738.00 | 2.5K |
| 11:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:30 | 740.00 | 740.00 | 739.00 | 739.00 | 1.6K |
| 12:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 12:40 | 739.00 | 739.00 | 739.00 | 739.00 | 1.0K |
| 12:45 | 739.00 | 742.00 | 739.00 | 742.00 | 4.8K |
| 12:50 | 741.00 | 741.00 | 741.00 | 741.00 | 2.4K |
| 12:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:00 | 742.00 | 742.00 | 742.00 | 742.00 | 1.6K |
| 13:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:25 | 743.00 | 744.00 | 743.00 | 744.00 | 6.9K |
| 13:30 | 743.00 | 743.00 | 742.00 | 743.00 | 0.9K |
| 13:40 | 744.00 | 744.00 | 742.00 | 742.00 | 5.7K |
| 13:45 | 742.00 | 742.00 | 742.00 | 742.00 | 1.1K |
| 13:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:15 | 743.00 | 743.00 | 743.00 | 743.00 | 2.9K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 14:25 | 743.00 | 743.00 | 742.00 | 742.00 | 0.4K |
| 14:30 | 741.00 | 742.00 | 741.00 | 742.00 | 2.4K |
| 14:40 | 742.00 | 742.00 | 742.00 | 742.00 | 5.5K |
| 14:50 | 741.00 | 742.00 | 741.00 | 742.00 | 6.2K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 3.1K |
| 15:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.9K |
| 15:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:15 | 743.00 | 743.00 | 742.00 | 743.00 | 4.6K |
| 15:20 | 743.00 | 743.00 | 742.00 | 742.00 | 0.3K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 4.8K |