宏景科技

301396
🏛️ 中国 →
78.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 28.62 29.04 28.43 28.52 1.3M
2022-12-29 28.58 29.24 28.46 28.50 1.4M
2022-12-28 29.44 29.72 28.83 28.89 1.7M
2022-12-27 29.72 29.91 28.88 29.35 1.8M
2022-12-26 29.24 29.82 29.07 29.72 1.6M
2022-12-23 28.82 29.74 28.50 29.26 1.7M
2022-12-22 30.26 30.35 29.02 29.02 1.9M
2022-12-21 31.01 31.26 29.33 30.09 2.0M
2022-12-20 31.64 31.92 30.98 31.23 1.5M
2022-12-19 31.76 31.77 30.59 30.88 1.8M
2022-12-16 32.80 32.84 31.79 31.80 3.0M
2022-12-15 32.63 33.63 32.33 33.06 2.9M
2022-12-14 32.75 33.28 32.75 32.83 3.2M
2022-12-13 34.08 35.42 33.50 33.50 4.6M
2022-12-12 32.82 33.23 32.51 33.09 2.3M
2022-12-09 33.75 34.08 32.89 32.92 3.6M
2022-12-08 34.92 35.45 33.61 34.12 4.4M
2022-12-07 33.82 34.58 33.49 34.43 3.7M
2022-12-06 34.40 34.40 33.48 33.49 2.8M
2022-12-05 34.04 34.39 33.68 34.06 3.1M
2022-12-02 33.67 34.73 33.46 34.18 4.6M
2022-12-01 32.92 34.07 32.67 33.88 4.5M
2022-11-30 33.28 33.28 32.54 32.60 2.9M
2022-11-29 32.73 33.73 32.73 33.48 3.1M
2022-11-28 32.60 33.43 32.17 33.03 2.5M
2022-11-25 33.82 33.82 32.58 32.61 3.2M
2022-11-24 33.75 34.15 33.51 33.85 2.9M
2022-11-23 34.27 34.56 33.18 33.58 3.7M
2022-11-22 35.44 35.92 34.10 34.28 5.3M
2022-11-21 36.42 36.45 34.91 35.73 6.1M
2022-11-18 37.84 39.42 36.96 36.99 8.4M
2022-11-17 37.42 38.48 36.11 38.33 7.4M
2022-11-16 38.08 38.93 36.88 36.96 8.6M
2022-11-15 38.33 41.13 37.92 38.93 10.1M
2022-11-14 37.70 40.59 36.68 39.08 11.6M
2022-11-11 48.33 50.01 41.67 41.68 16.6M