时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.58 |
13.86 |
13.58 |
13.70 |
2,987.1K |
09:35 |
13.66 |
13.69 |
13.58 |
13.68 |
979.5K |
09:40 |
13.66 |
13.68 |
13.62 |
13.65 |
694.3K |
09:45 |
13.65 |
13.65 |
13.55 |
13.56 |
887.2K |
09:50 |
13.57 |
13.60 |
13.52 |
13.53 |
819.5K |
09:55 |
13.53 |
13.60 |
13.53 |
13.58 |
904.4K |
10:00 |
13.59 |
13.59 |
13.54 |
13.54 |
416.2K |
10:05 |
13.55 |
13.58 |
13.51 |
13.53 |
807.3K |
10:10 |
13.52 |
13.54 |
13.52 |
13.53 |
411.3K |
10:15 |
13.53 |
13.55 |
13.53 |
13.53 |
339.6K |
10:20 |
13.54 |
13.58 |
13.53 |
13.54 |
903.1K |
10:25 |
13.55 |
13.58 |
13.53 |
13.54 |
696.3K |
10:30 |
13.54 |
13.56 |
13.53 |
13.54 |
386.9K |
10:35 |
13.54 |
13.55 |
13.53 |
13.54 |
331.0K |
10:40 |
13.54 |
13.54 |
13.53 |
13.54 |
118.9K |
10:45 |
13.54 |
13.54 |
13.53 |
13.54 |
333.9K |
10:50 |
13.53 |
13.54 |
13.53 |
13.53 |
99.9K |
10:55 |
13.54 |
13.56 |
13.53 |
13.54 |
319.4K |
11:00 |
13.54 |
13.56 |
13.53 |
13.53 |
277.4K |
11:05 |
13.53 |
13.54 |
13.52 |
13.54 |
335.0K |
11:10 |
13.54 |
13.54 |
13.52 |
13.53 |
137.7K |
11:15 |
13.54 |
13.54 |
13.52 |
13.53 |
165.0K |
11:20 |
13.53 |
13.60 |
13.52 |
13.58 |
849.3K |
11:25 |
13.58 |
13.60 |
13.54 |
13.55 |
157.6K |
13:00 |
13.56 |
13.56 |
13.53 |
13.55 |
697.0K |
13:05 |
13.53 |
13.54 |
13.51 |
13.52 |
1,115.5K |
13:10 |
13.52 |
13.54 |
13.52 |
13.53 |
162.4K |
13:15 |
13.53 |
13.54 |
13.52 |
13.53 |
216.1K |
13:20 |
13.53 |
13.54 |
13.52 |
13.53 |
176.6K |
13:25 |
13.53 |
13.54 |
13.52 |
13.53 |
235.9K |
13:30 |
13.53 |
13.54 |
13.51 |
13.51 |
276.9K |
13:35 |
13.51 |
13.53 |
13.51 |
13.52 |
144.9K |
13:40 |
13.52 |
13.53 |
13.48 |
13.52 |
1,519.4K |
13:45 |
13.52 |
13.59 |
13.52 |
13.59 |
318.8K |
13:50 |
13.59 |
13.64 |
13.59 |
13.63 |
587.3K |
13:55 |
13.63 |
13.65 |
13.62 |
13.64 |
464.1K |
14:00 |
13.64 |
13.66 |
13.63 |
13.66 |
399.4K |
14:05 |
13.66 |
13.67 |
13.65 |
13.67 |
349.8K |
14:10 |
13.65 |
13.69 |
13.65 |
13.69 |
348.1K |
14:15 |
13.69 |
13.70 |
13.66 |
13.70 |
435.1K |
14:20 |
13.68 |
13.72 |
13.68 |
13.71 |
367.3K |
14:25 |
13.72 |
13.72 |
13.68 |
13.70 |
353.8K |
14:30 |
13.70 |
13.72 |
13.68 |
13.71 |
376.5K |
14:35 |
13.70 |
13.73 |
13.70 |
13.72 |
329.4K |
14:40 |
13.71 |
13.73 |
13.69 |
13.72 |
473.8K |
14:45 |
13.71 |
13.73 |
13.71 |
13.72 |
410.1K |
14:50 |
13.72 |
13.72 |
13.69 |
13.69 |
368.0K |
14:55 |
13.70 |
13.71 |
13.70 |
13.70 |
207.0K |
15:40 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|