时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.30 |
14.36 |
14.10 |
14.11 |
3,318.5K |
09:35 |
14.09 |
14.12 |
14.02 |
14.04 |
2,497.2K |
09:40 |
14.06 |
14.15 |
14.05 |
14.11 |
807.5K |
09:45 |
14.10 |
14.12 |
14.05 |
14.06 |
554.1K |
09:50 |
14.06 |
14.12 |
14.05 |
14.11 |
465.3K |
09:55 |
14.10 |
14.11 |
14.06 |
14.06 |
365.3K |
10:00 |
14.06 |
14.07 |
14.04 |
14.04 |
610.9K |
10:05 |
14.05 |
14.06 |
14.03 |
14.04 |
441.1K |
10:10 |
14.04 |
14.06 |
14.02 |
14.06 |
465.9K |
10:15 |
14.06 |
14.06 |
14.02 |
14.03 |
470.9K |
10:20 |
14.03 |
14.05 |
14.01 |
14.05 |
479.6K |
10:25 |
14.04 |
14.04 |
14.02 |
14.02 |
288.4K |
10:30 |
14.02 |
14.03 |
14.01 |
14.02 |
330.0K |
10:35 |
14.02 |
14.04 |
14.01 |
14.01 |
276.4K |
10:40 |
14.02 |
14.03 |
14.01 |
14.01 |
381.1K |
10:45 |
14.01 |
14.03 |
14.00 |
14.01 |
412.3K |
10:50 |
14.01 |
14.02 |
13.98 |
13.98 |
949.7K |
10:55 |
13.98 |
14.00 |
13.97 |
13.99 |
428.2K |
11:00 |
14.00 |
14.00 |
13.97 |
13.98 |
278.2K |
11:05 |
13.98 |
14.00 |
13.97 |
13.99 |
219.6K |
11:10 |
13.98 |
13.99 |
13.96 |
13.97 |
537.2K |
11:15 |
13.97 |
13.97 |
13.93 |
13.94 |
694.3K |
11:20 |
13.95 |
13.95 |
13.91 |
13.94 |
437.9K |
11:25 |
13.94 |
13.94 |
13.92 |
13.93 |
256.9K |
13:00 |
13.93 |
13.98 |
13.92 |
13.97 |
316.1K |
13:05 |
13.96 |
13.98 |
13.95 |
13.96 |
133.0K |
13:10 |
13.97 |
13.97 |
13.90 |
13.90 |
526.6K |
13:15 |
13.90 |
13.90 |
13.83 |
13.84 |
1,146.3K |
13:20 |
13.85 |
13.86 |
13.81 |
13.84 |
714.3K |
13:25 |
13.85 |
13.87 |
13.82 |
13.82 |
805.0K |
13:30 |
13.83 |
13.85 |
13.80 |
13.85 |
715.8K |
13:35 |
13.85 |
13.89 |
13.83 |
13.88 |
536.9K |
13:40 |
13.87 |
13.90 |
13.86 |
13.88 |
473.7K |
13:45 |
13.90 |
13.90 |
13.86 |
13.87 |
404.0K |
13:50 |
13.87 |
13.89 |
13.84 |
13.89 |
449.4K |
13:55 |
13.89 |
13.89 |
13.84 |
13.85 |
270.5K |
14:00 |
13.85 |
13.86 |
13.82 |
13.84 |
487.9K |
14:05 |
13.85 |
13.86 |
13.83 |
13.83 |
277.5K |
14:10 |
13.84 |
13.84 |
13.81 |
13.82 |
334.6K |
14:15 |
13.83 |
13.84 |
13.81 |
13.82 |
384.6K |
14:20 |
13.83 |
13.88 |
13.82 |
13.87 |
304.8K |
14:25 |
13.87 |
13.87 |
13.85 |
13.85 |
320.7K |
14:30 |
13.85 |
13.89 |
13.85 |
13.87 |
370.0K |
14:35 |
13.87 |
13.89 |
13.86 |
13.87 |
338.0K |
14:40 |
13.88 |
13.88 |
13.86 |
13.88 |
430.4K |
14:45 |
13.88 |
13.90 |
13.87 |
13.88 |
611.7K |
14:50 |
13.87 |
13.93 |
13.87 |
13.92 |
909.1K |
14:55 |
13.93 |
13.93 |
13.90 |
13.90 |
516.5K |
15:40 |
13.90 |
13.90 |
13.90 |
13.90 |
503.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|