广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.78 14.18 14.70 4,545.4K
09:35 14.69 14.91 14.69 14.91 6,483.1K
09:40 14.93 14.93 14.81 14.91 3,288.0K
09:45 14.89 15.15 14.89 15.14 6,777.1K
09:50 15.17 15.48 15.15 15.34 7,578.6K
09:55 15.36 15.73 15.36 15.73 7,657.8K
10:00 15.71 15.73 15.45 15.53 4,897.0K
10:05 15.57 15.63 15.46 15.55 2,969.8K
10:10 15.55 15.70 15.45 15.59 3,760.7K
10:15 15.58 15.81 15.55 15.81 10,098.6K
10:20 15.81 15.81 15.81 15.81 1,143.8K
10:25 15.81 15.81 15.81 15.81 602.9K
10:30 15.81 15.81 15.81 15.81 531.5K
10:35 15.81 15.81 15.81 15.81 424.7K
10:40 15.81 15.81 15.81 15.81 335.7K
10:45 15.81 15.81 15.81 15.81 297.7K
10:50 15.81 15.81 15.81 15.81 242.7K
10:55 15.81 15.81 15.81 15.81 527.0K
11:00 15.81 15.81 15.81 15.81 283.5K
11:05 15.81 15.81 15.81 15.81 149.6K
11:10 15.81 15.81 15.81 15.81 88.4K
11:15 15.81 15.81 15.81 15.81 199.2K
11:20 15.81 15.81 15.81 15.81 266.9K
11:25 15.81 15.81 15.81 15.81 177.3K
13:00 15.81 15.81 15.81 15.81 1,274.6K
13:05 15.81 15.81 15.81 15.81 331.8K
13:10 15.81 15.81 15.81 15.81 248.0K
13:15 15.81 15.81 15.81 15.81 118.9K
13:20 15.81 15.81 15.81 15.81 99.5K
13:25 15.81 15.81 15.81 15.81 131.0K
13:30 15.81 15.81 15.81 15.81 280.1K
13:35 15.81 15.81 15.81 15.81 129.1K
13:40 15.81 15.81 15.81 15.81 86.9K
13:45 15.81 15.81 15.81 15.81 142.9K
13:50 15.81 15.81 15.81 15.81 109.6K
13:55 15.81 15.81 15.81 15.81 62.3K
14:00 15.81 15.81 15.81 15.81 123.5K
14:05 15.81 15.81 15.81 15.81 230.7K
14:10 15.81 15.81 15.81 15.81 93.8K
14:15 15.81 15.81 15.81 15.81 59.3K
14:20 15.81 15.81 15.81 15.81 45.7K
14:25 15.81 15.81 15.81 15.81 123.2K
14:30 15.81 15.81 15.81 15.81 200.3K
14:35 15.81 15.81 15.81 15.81 218.8K
14:40 15.81 15.81 15.81 15.81 227.9K
14:45 15.81 15.81 15.81 15.81 104.7K
14:50 15.81 15.81 15.81 15.81 253.5K
14:55 15.81 15.81 15.81 15.81 183.1K
15:40 15.81 15.81 15.81 15.81 129.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据