广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 14.06 13.65 13.88 6,358.1K
09:35 13.90 14.04 13.84 13.84 2,418.8K
09:40 13.87 13.89 13.70 13.71 2,807.9K
09:45 13.73 13.83 13.69 13.72 1,535.4K
09:50 13.72 13.74 13.63 13.73 1,570.6K
09:55 13.71 13.85 13.70 13.84 1,292.5K
10:00 13.84 13.86 13.75 13.77 614.7K
10:05 13.76 13.86 13.74 13.78 750.5K
10:10 13.78 13.87 13.77 13.86 692.1K
10:15 13.85 13.85 13.78 13.82 458.5K
10:20 13.82 13.83 13.73 13.74 492.9K
10:25 13.74 13.76 13.69 13.72 561.9K
10:30 13.72 13.81 13.70 13.77 487.8K
10:35 13.77 13.80 13.75 13.76 362.7K
10:40 13.75 13.80 13.75 13.78 281.6K
10:45 13.78 13.80 13.74 13.80 622.7K
10:50 13.80 13.84 13.79 13.84 454.8K
10:55 13.84 13.90 13.78 13.79 769.4K
11:00 13.82 13.91 13.81 13.89 748.5K
11:05 13.89 13.96 13.87 13.93 1,075.0K
11:10 13.93 13.99 13.91 13.99 742.5K
11:15 13.95 14.07 13.95 14.06 2,168.4K
11:20 14.06 14.10 13.96 13.96 1,045.6K
11:25 13.96 14.00 13.92 13.99 511.8K
13:00 13.99 14.02 13.90 13.90 551.4K
13:05 13.91 13.92 13.84 13.90 739.2K
13:10 13.90 13.90 13.82 13.84 371.3K
13:15 13.85 13.86 13.80 13.84 612.2K
13:20 13.84 13.85 13.79 13.80 420.0K
13:25 13.79 13.80 13.71 13.74 527.7K
13:30 13.72 13.79 13.72 13.76 568.7K
13:35 13.76 13.84 13.75 13.79 441.1K
13:40 13.79 13.80 13.65 13.65 701.4K
13:45 13.66 13.66 13.57 13.61 1,138.6K
13:50 13.61 13.68 13.59 13.62 671.2K
13:55 13.60 13.74 13.59 13.69 571.6K
14:00 13.71 13.79 13.66 13.76 648.0K
14:05 13.79 13.79 13.67 13.68 364.6K
14:10 13.68 13.70 13.62 13.65 281.8K
14:15 13.66 13.66 13.60 13.62 333.4K
14:20 13.62 13.67 13.60 13.66 444.0K
14:25 13.67 13.68 13.62 13.65 393.8K
14:30 13.65 13.68 13.57 13.57 821.8K
14:35 13.61 13.69 13.59 13.68 801.2K
14:40 13.67 13.81 13.67 13.78 702.2K
14:45 13.79 13.93 13.77 13.93 1,161.3K
14:50 13.90 13.95 13.84 13.87 1,145.8K
14:55 13.86 13.89 13.85 13.87 377.6K
15:40 13.86 13.86 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据