2,728.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,756.00 | 2,815.00 | 2,749.00 | 2,799.00 | 13.2K |
| 09:05 | 2,808.00 | 2,815.00 | 2,808.00 | 2,810.00 | 1.6K |
| 09:10 | 2,800.00 | 2,800.00 | 2,786.00 | 2,786.00 | 1.0K |
| 09:15 | 2,788.00 | 2,790.00 | 2,784.00 | 2,790.00 | 1.1K |
| 09:20 | 2,800.00 | 2,807.00 | 2,796.00 | 2,798.00 | 1.5K |
| 09:25 | 2,784.00 | 2,788.00 | 2,783.00 | 2,787.00 | 1.4K |
| 09:30 | 2,795.00 | 2,800.00 | 2,795.00 | 2,796.00 | 0.5K |
| 09:35 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 1.4K |
| 09:40 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 09:45 | 2,795.00 | 2,795.00 | 2,791.00 | 2,791.00 | 0.4K |
| 09:50 | 2,787.00 | 2,790.00 | 2,782.00 | 2,790.00 | 0.5K |
| 09:55 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.3K |
| 10:00 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 0.5K |
| 10:05 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 0.2K |
| 10:10 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.2K |
| 10:15 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 10:20 | 2,777.00 | 2,780.00 | 2,777.00 | 2,780.00 | 0.2K |
| 10:25 | 2,779.00 | 2,779.00 | 2,776.00 | 2,776.00 | 0.3K |
| 10:30 | 2,769.00 | 2,775.00 | 2,769.00 | 2,773.00 | 0.4K |
| 10:35 | 2,773.00 | 2,776.00 | 2,772.00 | 2,772.00 | 0.6K |
| 10:40 | 2,760.00 | 2,768.00 | 2,751.00 | 2,768.00 | 11.8K |
| 10:45 | 2,758.00 | 2,766.00 | 2,758.00 | 2,766.00 | 0.7K |
| 10:50 | 2,769.00 | 2,769.00 | 2,737.00 | 2,759.00 | 22.6K |
| 10:55 | 2,760.00 | 2,762.00 | 2,760.00 | 2,762.00 | 0.7K |
| 11:00 | 2,758.00 | 2,764.00 | 2,758.00 | 2,764.00 | 0.7K |
| 11:05 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.9K |
| 11:10 | 2,765.00 | 2,768.00 | 2,765.00 | 2,768.00 | 0.5K |
| 11:15 | 2,765.00 | 2,768.00 | 2,765.00 | 2,768.00 | 0.2K |
| 11:20 | 2,767.00 | 2,767.00 | 2,764.00 | 2,764.00 | 0.6K |
| 11:25 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.3K |
| 11:30 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 12:30 | 2,741.00 | 2,756.00 | 2,741.00 | 2,753.00 | 1.8K |
| 12:40 | 2,751.00 | 2,759.00 | 2,751.00 | 2,755.00 | 2.1K |
| 12:45 | 2,754.00 | 2,760.00 | 2,751.00 | 2,760.00 | 1.3K |
| 12:50 | 2,762.00 | 2,765.00 | 2,762.00 | 2,765.00 | 0.2K |
| 12:55 | 2,770.00 | 2,771.00 | 2,770.00 | 2,771.00 | 0.2K |
| 13:00 | 2,766.00 | 2,768.00 | 2,763.00 | 2,763.00 | 2.0K |
| 13:05 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.4K |
| 13:10 | 2,755.00 | 2,760.00 | 2,755.00 | 2,759.00 | 1.8K |
| 13:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:20 | 2,757.00 | 2,761.00 | 2,756.00 | 2,761.00 | 0.4K |
| 13:25 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 13:30 | 2,760.00 | 2,760.00 | 2,757.00 | 2,757.00 | 0.5K |
| 13:35 | 2,758.00 | 2,758.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:40 | 2,760.00 | 2,763.00 | 2,758.00 | 2,763.00 | 0.6K |
| 13:45 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 13:50 | 2,759.00 | 2,759.00 | 2,755.00 | 2,755.00 | 0.8K |
| 13:55 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.5K |
| 14:00 | 2,761.00 | 2,767.00 | 2,761.00 | 2,767.00 | 2.6K |
| 14:05 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.5K |
| 14:10 | 2,763.00 | 2,767.00 | 2,763.00 | 2,767.00 | 0.2K |
| 14:15 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 14:20 | 2,763.00 | 2,763.00 | 2,759.00 | 2,759.00 | 0.4K |
| 14:30 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 14:35 | 2,757.00 | 2,757.00 | 2,755.00 | 2,756.00 | 1.3K |
| 14:40 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.7K |
| 14:45 | 2,760.00 | 2,761.00 | 2,760.00 | 2,761.00 | 0.7K |
| 14:50 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 2.3K |
| 14:55 | 2,754.00 | 2,757.00 | 2,754.00 | 2,757.00 | 0.8K |
| 15:00 | 2,753.00 | 2,754.00 | 2,750.00 | 2,750.00 | 2.0K |
| 15:05 | 2,755.00 | 2,755.00 | 2,752.00 | 2,752.00 | 0.6K |
| 15:10 | 2,751.00 | 2,751.00 | 2,750.00 | 2,750.00 | 0.2K |
| 15:15 | 2,751.00 | 2,752.00 | 2,746.00 | 2,752.00 | 5.2K |
| 15:20 | 2,753.00 | 2,754.00 | 2,738.00 | 2,738.00 | 3.0K |
| 15:30 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 8.4K |