2,375.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,950.00 | 1,900.00 | 1,910.00 | 52.0K |
| 09:05 | 1,904.00 | 1,914.00 | 1,886.00 | 1,906.00 | 39.0K |
| 09:10 | 1,906.00 | 1,912.00 | 1,878.00 | 1,890.00 | 37.5K |
| 09:15 | 1,894.00 | 1,904.00 | 1,892.00 | 1,898.00 | 16.5K |
| 09:20 | 1,896.00 | 1,896.00 | 1,880.00 | 1,880.00 | 16.0K |
| 09:25 | 1,884.00 | 1,890.00 | 1,882.00 | 1,886.00 | 11.0K |
| 09:30 | 1,886.00 | 1,908.00 | 1,880.00 | 1,908.00 | 20.5K |
| 09:35 | 1,908.00 | 1,908.00 | 1,900.00 | 1,900.00 | 8.5K |
| 09:40 | 1,904.00 | 1,908.00 | 1,888.00 | 1,892.00 | 30.0K |
| 09:45 | 1,892.00 | 1,896.00 | 1,890.00 | 1,890.00 | 4.5K |
| 09:50 | 1,896.00 | 1,898.00 | 1,888.00 | 1,896.00 | 10.5K |
| 09:55 | 1,890.00 | 1,892.00 | 1,882.00 | 1,892.00 | 18.5K |
| 10:00 | 1,892.00 | 1,902.00 | 1,888.00 | 1,888.00 | 8.5K |
| 10:05 | 1,886.00 | 1,886.00 | 1,882.00 | 1,886.00 | 7.0K |
| 10:10 | 1,894.00 | 1,894.00 | 1,888.00 | 1,888.00 | 2.0K |
| 10:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 2.5K |
| 10:20 | 1,886.00 | 1,894.00 | 1,880.00 | 1,894.00 | 11.0K |
| 10:25 | 1,888.00 | 1,894.00 | 1,888.00 | 1,894.00 | 3.5K |
| 10:30 | 1,892.00 | 1,896.00 | 1,892.00 | 1,896.00 | 4.0K |
| 10:35 | 1,898.00 | 1,900.00 | 1,892.00 | 1,892.00 | 5.5K |
| 10:40 | 1,894.00 | 1,894.00 | 1,888.00 | 1,888.00 | 6.0K |
| 10:45 | 1,890.00 | 1,894.00 | 1,890.00 | 1,894.00 | 5.0K |
| 10:50 | 1,894.00 | 1,894.00 | 1,890.00 | 1,890.00 | 3.5K |
| 10:55 | 1,894.00 | 1,904.00 | 1,894.00 | 1,900.00 | 7.0K |
| 11:00 | 1,896.00 | 1,898.00 | 1,892.00 | 1,896.00 | 3.5K |
| 11:10 | 1,898.00 | 1,904.00 | 1,898.00 | 1,900.00 | 6.5K |
| 11:15 | 1,902.00 | 1,902.00 | 1,896.00 | 1,896.00 | 1.5K |
| 11:20 | 1,892.00 | 1,892.00 | 1,880.00 | 1,886.00 | 29.5K |
| 11:25 | 1,890.00 | 1,892.00 | 1,890.00 | 1,892.00 | 1.5K |
| 12:30 | 1,888.00 | 1,898.00 | 1,886.00 | 1,898.00 | 17.0K |
| 12:35 | 1,900.00 | 1,910.00 | 1,898.00 | 1,898.00 | 11.5K |
| 12:40 | 1,896.00 | 1,896.00 | 1,892.00 | 1,892.00 | 1.5K |
| 12:45 | 1,890.00 | 1,894.00 | 1,890.00 | 1,894.00 | 2.5K |
| 12:50 | 1,900.00 | 1,916.00 | 1,900.00 | 1,906.00 | 11.0K |
| 12:55 | 1,910.00 | 1,912.00 | 1,910.00 | 1,910.00 | 2.5K |
| 13:00 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:05 | 1,900.00 | 1,902.00 | 1,900.00 | 1,900.00 | 2.0K |
| 13:10 | 1,902.00 | 1,906.00 | 1,902.00 | 1,906.00 | 1.5K |
| 13:15 | 1,900.00 | 1,900.00 | 1,896.00 | 1,900.00 | 4.0K |
| 13:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.5K |
| 13:25 | 1,896.00 | 1,906.00 | 1,896.00 | 1,906.00 | 4.0K |
| 13:30 | 1,900.00 | 1,902.00 | 1,900.00 | 1,900.00 | 3.0K |
| 13:35 | 1,898.00 | 1,898.00 | 1,890.00 | 1,892.00 | 11.5K |
| 13:40 | 1,890.00 | 1,890.00 | 1,872.00 | 1,874.00 | 38.5K |
| 13:45 | 1,876.00 | 1,878.00 | 1,868.00 | 1,868.00 | 14.5K |
| 13:50 | 1,868.00 | 1,876.00 | 1,866.00 | 1,874.00 | 8.0K |
| 13:55 | 1,876.00 | 1,878.00 | 1,872.00 | 1,872.00 | 3.5K |
| 14:00 | 1,872.00 | 1,872.00 | 1,864.00 | 1,866.00 | 12.0K |
| 14:05 | 1,864.00 | 1,866.00 | 1,858.00 | 1,860.00 | 16.5K |
| 14:10 | 1,864.00 | 1,870.00 | 1,864.00 | 1,868.00 | 2.0K |
| 14:15 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 4.5K |
| 14:20 | 1,860.00 | 1,862.00 | 1,860.00 | 1,860.00 | 5.0K |
| 14:25 | 1,866.00 | 1,868.00 | 1,860.00 | 1,860.00 | 4.0K |
| 14:30 | 1,860.00 | 1,860.00 | 1,844.00 | 1,848.00 | 23.0K |
| 14:35 | 1,844.00 | 1,846.00 | 1,840.00 | 1,840.00 | 22.5K |
| 14:40 | 1,840.00 | 1,846.00 | 1,836.00 | 1,844.00 | 11.0K |
| 14:45 | 1,842.00 | 1,858.00 | 1,842.00 | 1,858.00 | 12.0K |
| 14:50 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 4.0K |
| 14:55 | 1,860.00 | 1,860.00 | 1,854.00 | 1,858.00 | 4.5K |
| 15:00 | 1,858.00 | 1,868.00 | 1,858.00 | 1,862.00 | 6.5K |
| 15:05 | 1,864.00 | 1,874.00 | 1,864.00 | 1,870.00 | 10.5K |
| 15:10 | 1,866.00 | 1,876.00 | 1,866.00 | 1,876.00 | 12.5K |
| 15:15 | 1,874.00 | 1,874.00 | 1,866.00 | 1,868.00 | 13.5K |
| 15:20 | 1,870.00 | 1,874.00 | 1,862.00 | 1,874.00 | 15.5K |
| 15:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 60.5K |