GlobeIng Inc

277A
🏛️ 日本 →
2,409.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,952.00 1,952.00 1,920.00 1,950.00 121.5K
09:10 1,948.00 2,042.00 1,936.00 2,024.00 236.5K
09:15 2,030.00 2,034.00 1,970.00 2,006.00 106.5K
09:20 2,006.00 2,030.00 1,996.00 2,024.00 70.0K
09:25 2,020.00 2,038.00 2,000.00 2,008.00 73.5K
09:30 2,010.00 2,024.00 2,000.00 2,002.00 30.5K
09:35 2,004.00 2,018.00 2,000.00 2,004.00 24.5K
09:40 2,002.00 2,024.00 2,002.00 2,024.00 26.0K
09:45 2,020.00 2,024.00 1,974.00 1,990.00 79.5K
09:50 1,990.00 1,998.00 1,966.00 1,968.00 29.0K
09:55 1,966.00 1,988.00 1,966.00 1,982.00 20.0K
10:00 1,982.00 1,996.00 1,982.00 1,990.00 15.5K
10:05 1,990.00 2,000.00 1,984.00 1,992.00 21.0K
10:10 1,992.00 1,994.00 1,974.00 1,990.00 26.5K
10:15 1,992.00 2,000.00 1,984.00 1,998.00 17.5K
10:20 1,998.00 1,998.00 1,986.00 1,986.00 6.0K
10:25 1,986.00 1,986.00 1,962.00 1,980.00 36.5K
10:30 1,984.00 2,008.00 1,984.00 1,992.00 35.0K
10:35 1,992.00 2,002.00 1,986.00 2,002.00 10.0K
10:40 2,002.00 2,016.00 1,998.00 2,016.00 31.5K
10:45 2,018.00 2,054.00 2,014.00 2,054.00 67.0K
10:50 2,054.00 2,076.00 2,050.00 2,072.00 81.0K
10:55 2,070.00 2,108.00 2,052.00 2,092.00 149.0K
11:00 2,092.00 2,128.00 2,090.00 2,100.00 132.0K
11:05 2,100.00 2,132.00 2,098.00 2,126.00 77.5K
11:10 2,126.00 2,130.00 2,096.00 2,106.00 71.5K
11:15 2,108.00 2,110.00 2,094.00 2,100.00 43.0K
11:20 2,100.00 2,108.00 2,080.00 2,082.00 42.0K
11:25 2,082.00 2,098.00 2,080.00 2,096.00 21.5K
11:30 2,096.00 2,096.00 2,096.00 2,096.00 0.5K
12:30 2,092.00 2,104.00 2,078.00 2,096.00 56.0K
12:35 2,098.00 2,100.00 2,076.00 2,084.00 31.0K
12:40 2,088.00 2,088.00 2,064.00 2,080.00 34.0K
12:45 2,082.00 2,084.00 2,072.00 2,084.00 23.0K
12:50 2,086.00 2,118.00 2,080.00 2,088.00 59.0K
12:55 2,088.00 2,110.00 2,082.00 2,104.00 20.5K
13:00 2,102.00 2,110.00 2,090.00 2,102.00 32.5K
13:05 2,100.00 2,100.00 2,088.00 2,092.00 14.0K
13:10 2,094.00 2,096.00 2,088.00 2,092.00 10.5K
13:15 2,092.00 2,094.00 2,072.00 2,080.00 44.0K
13:20 2,080.00 2,084.00 2,070.00 2,076.00 19.5K
13:25 2,070.00 2,084.00 2,060.00 2,084.00 51.5K
13:30 2,082.00 2,082.00 2,068.00 2,080.00 16.0K
13:35 2,080.00 2,096.00 2,072.00 2,072.00 37.0K
13:40 2,078.00 2,084.00 2,078.00 2,084.00 4.0K
13:45 2,082.00 2,086.00 2,080.00 2,082.00 6.5K
13:50 2,082.00 2,100.00 2,082.00 2,086.00 34.0K
13:55 2,084.00 2,090.00 2,084.00 2,084.00 8.0K
14:00 2,082.00 2,086.00 2,078.00 2,082.00 16.0K
14:05 2,080.00 2,088.00 2,078.00 2,082.00 8.0K
14:10 2,078.00 2,078.00 2,072.00 2,076.00 9.5K
14:15 2,076.00 2,078.00 2,072.00 2,072.00 4.0K
14:20 2,074.00 2,080.00 2,074.00 2,078.00 4.5K
14:25 2,076.00 2,080.00 2,076.00 2,076.00 11.5K
14:30 2,078.00 2,092.00 2,078.00 2,090.00 29.0K
14:35 2,088.00 2,090.00 2,082.00 2,084.00 13.5K
14:40 2,084.00 2,084.00 2,078.00 2,078.00 7.5K
14:45 2,078.00 2,078.00 2,074.00 2,074.00 8.0K
14:50 2,074.00 2,080.00 2,074.00 2,076.00 4.0K
14:55 2,076.00 2,078.00 2,074.00 2,074.00 9.5K
15:00 2,076.00 2,080.00 2,062.00 2,080.00 26.5K
15:05 2,080.00 2,082.00 2,068.00 2,068.00 16.0K
15:10 2,070.00 2,084.00 2,070.00 2,084.00 22.5K
15:15 2,084.00 2,090.00 2,076.00 2,078.00 25.5K
15:20 2,078.00 2,080.00 2,062.00 2,072.00 23.0K
15:30 2,074.00 2,074.00 2,074.00 2,074.00 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据