1,492.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 2,102.00 | 2,184.00 | 2,100.00 | 2,184.00 | 0.1M |
| 2024-12-26 | 2,096.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2024-12-23 | 2,076.00 | 2,096.00 | 2,060.00 | 2,096.00 | 0.0M |
| 2024-12-20 | 2,048.00 | 2,080.00 | 2,026.00 | 2,080.00 | 0.0M |
| 2024-12-19 | 2,028.00 | 2,048.00 | 2,006.00 | 2,048.00 | 0.0M |
| 2024-12-18 | 2,024.00 | 2,044.00 | 2,006.00 | 2,030.00 | 0.0M |
| 2024-12-17 | 2,078.00 | 2,078.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2024-12-16 | 2,076.00 | 2,076.00 | 2,056.00 | 2,064.00 | 0.0M |
| 2024-12-13 | 2,080.00 | 2,102.00 | 2,068.00 | 2,076.00 | 0.0M |
| 2024-12-12 | 2,088.00 | 2,088.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2024-12-11 | 2,100.00 | 2,100.00 | 2,066.00 | 2,088.00 | 0.0M |
| 2024-12-10 | 2,100.00 | 2,100.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-12-09 | 2,116.00 | 2,116.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-12-06 | 2,074.00 | 2,116.00 | 2,068.00 | 2,116.00 | 0.0M |
| 2024-12-05 | 2,100.00 | 2,118.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2024-12-04 | 2,128.00 | 2,128.00 | 2,102.00 | 2,108.00 | 0.0M |
| 2024-12-03 | 2,138.00 | 2,138.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2024-12-02 | 2,100.00 | 2,140.00 | 2,094.00 | 2,130.00 | 0.0M |
| 2024-11-29 | 2,100.00 | 2,128.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2024-11-28 | 2,116.00 | 2,118.00 | 2,094.00 | 2,100.00 | 0.0M |
| 2024-11-27 | 2,100.00 | 2,118.00 | 2,072.00 | 2,116.00 | 0.0M |
| 2024-11-26 | 2,100.00 | 2,106.00 | 2,062.00 | 2,100.00 | 0.0M |
| 2024-11-25 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2024-11-22 | 2,098.00 | 2,100.00 | 2,038.00 | 2,100.00 | 0.0M |
| 2024-11-21 | 2,120.00 | 2,132.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-11-20 | 2,124.00 | 2,160.00 | 2,080.00 | 2,160.00 | 0.1M |
| 2024-11-19 | 2,088.00 | 2,136.00 | 2,082.00 | 2,134.00 | 0.0M |
| 2024-11-18 | 2,118.00 | 2,118.00 | 2,062.00 | 2,088.00 | 0.1M |
| 2024-11-15 | 2,048.00 | 2,118.00 | 2,040.00 | 2,118.00 | 0.1M |
| 2024-11-14 | 2,060.00 | 2,100.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2024-11-13 | 2,090.00 | 2,106.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-11-12 | 2,138.00 | 2,144.00 | 2,058.00 | 2,090.00 | 0.0M |
| 2024-11-11 | 2,178.00 | 2,178.00 | 2,130.00 | 2,134.00 | 0.0M |
| 2024-11-08 | 2,142.00 | 2,180.00 | 2,142.00 | 2,180.00 | 0.0M |
| 2024-11-07 | 2,186.00 | 2,186.00 | 2,120.00 | 2,142.00 | 0.0M |
| 2024-11-06 | 2,168.00 | 2,200.00 | 2,160.00 | 2,186.00 | 0.0M |
| 2024-11-05 | 2,146.00 | 2,180.00 | 2,138.00 | 2,168.00 | 0.1M |
| 2024-11-04 | 2,146.00 | 2,180.00 | 2,100.00 | 2,146.00 | 0.0M |
| 2024-10-31 | 2,168.00 | 2,186.00 | 2,140.00 | 2,146.00 | 0.1M |
| 2024-10-30 | 2,126.00 | 2,178.00 | 2,112.00 | 2,166.00 | 0.1M |
| 2024-10-29 | 2,266.00 | 2,266.00 | 2,080.00 | 2,100.00 | 0.4M |
| 2024-10-28 | 2,276.00 | 2,298.00 | 2,232.00 | 2,266.00 | 0.0M |
| 2024-10-25 | 2,260.00 | 2,312.00 | 2,254.00 | 2,274.00 | 0.0M |
| 2024-10-24 | 2,302.00 | 2,312.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2024-10-23 | 2,388.00 | 2,388.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2024-10-22 | 2,414.00 | 2,414.00 | 2,380.00 | 2,390.00 | 0.1M |
| 2024-10-21 | 2,420.00 | 2,444.00 | 2,408.00 | 2,414.00 | 0.0M |
| 2024-10-18 | 2,430.00 | 2,448.00 | 2,416.00 | 2,420.00 | 0.0M |
| 2024-10-17 | 2,406.00 | 2,438.00 | 2,400.00 | 2,430.00 | 0.1M |
| 2024-10-16 | 2,450.00 | 2,460.00 | 2,408.00 | 2,420.00 | 0.1M |
| 2024-10-15 | 2,410.00 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2024-10-14 | 2,420.00 | 2,464.00 | 2,400.00 | 2,406.00 | 0.0M |
| 2024-10-11 | 2,380.00 | 2,432.00 | 2,368.00 | 2,420.00 | 0.1M |
| 2024-10-10 | 2,420.00 | 2,430.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-10-09 | 2,460.00 | 2,460.00 | 2,416.00 | 2,420.00 | 0.0M |
| 2024-10-08 | 2,450.00 | 2,470.00 | 2,430.00 | 2,460.00 | 0.0M |
| 2024-10-07 | 2,400.00 | 2,472.00 | 2,400.00 | 2,460.00 | 0.1M |
| 2024-10-04 | 2,404.00 | 2,412.00 | 2,366.00 | 2,400.00 | 0.1M |
| 2024-10-03 | 2,400.00 | 2,424.00 | 2,394.00 | 2,404.00 | 0.1M |
| 2024-10-02 | 2,390.00 | 2,448.00 | 2,390.00 | 2,430.00 | 0.2M |
| 2024-10-01 | 2,276.00 | 2,420.00 | 2,276.00 | 2,400.00 | 0.3M |
| 2024-09-30 | 2,258.00 | 2,294.00 | 2,242.00 | 2,274.00 | 0.0M |
| 2024-09-27 | 2,220.00 | 2,278.00 | 2,220.00 | 2,258.00 | 0.0M |
| 2024-09-26 | 2,226.00 | 2,244.00 | 2,212.00 | 2,220.00 | 0.0M |
| 2024-09-25 | 2,290.00 | 2,290.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-09-24 | 2,292.00 | 2,292.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-09-23 | 2,260.00 | 2,292.00 | 2,256.00 | 2,292.00 | 0.0M |
| 2024-09-20 | 2,296.00 | 2,302.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2024-09-19 | 2,230.00 | 2,330.00 | 2,230.00 | 2,292.00 | 0.1M |
| 2024-09-18 | 2,278.00 | 2,278.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-09-17 | 2,210.00 | 2,280.00 | 2,204.00 | 2,276.00 | 0.0M |
| 2024-09-16 | 2,210.00 | 2,210.00 | 2,188.00 | 2,210.00 | 0.0M |
| 2024-09-13 | 2,208.00 | 2,226.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2024-09-12 | 2,230.00 | 2,236.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2024-09-11 | 2,244.00 | 2,246.00 | 2,230.00 | 2,236.00 | 0.0M |
| 2024-09-10 | 2,220.00 | 2,260.00 | 2,200.00 | 2,244.00 | 0.1M |
| 2024-09-09 | 2,200.00 | 2,234.00 | 2,200.00 | 2,210.00 | 0.0M |