Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.11 20.11 20.11 20.11 0.2K
09:35 20.11 20.11 20.11 20.11 0.2K
09:40 20.11 20.15 19.70 20.15 8.6K
09:45 20.00 20.00 20.00 20.00 0.1K
09:50 20.00 20.00 20.00 20.00 0.0K
09:55 20.10 20.10 20.10 20.10 0.5K
10:00 20.10 20.10 20.00 20.00 1.1K
10:05 19.97 20.00 19.97 19.97 2.6K
10:10 20.00 20.00 19.97 19.97 0.6K
10:15 19.97 19.97 19.96 19.96 8.3K
10:20 19.97 19.97 19.90 19.90 15.6K
10:25 19.88 19.90 19.88 19.90 10.6K
10:30 19.97 19.97 19.97 19.97 1.3K
10:35 19.96 19.96 19.96 19.96 0.1K
10:40 19.90 19.90 19.85 19.90 8.3K
10:45 19.90 19.90 19.90 19.90 0.4K
10:55 19.95 19.95 19.95 19.95 2.6K
11:00 19.95 19.96 19.91 19.91 9.8K
11:05 19.95 19.95 19.95 19.95 0.6K
11:10 19.95 19.95 19.95 19.95 5.1K
11:15 19.95 19.95 19.95 19.95 0.0K
11:20 19.95 19.95 19.90 19.90 9.6K
11:25 19.90 19.90 19.90 19.90 0.6K
11:30 19.90 19.90 19.90 19.90 0.3K
11:35 19.90 19.90 19.90 19.90 6.3K
11:40 19.90 19.90 19.90 19.90 7.5K
11:45 19.89 19.89 19.87 19.87 2.1K
11:50 19.88 19.88 19.80 19.88 5.5K
11:55 19.83 19.83 19.83 19.83 0.1K
12:00 19.96 19.96 19.96 19.96 0.2K
12:05 19.96 19.96 19.96 19.96 0.0K
12:10 19.95 19.95 19.95 19.95 0.5K
12:15 19.91 19.91 19.91 19.91 1.5K
12:20 19.88 19.88 19.88 19.88 0.3K
12:25 19.88 19.88 19.85 19.85 3.7K
12:30 19.88 19.88 19.88 19.88 0.0K
12:35 19.88 19.88 19.88 19.88 0.0K
12:40 19.88 19.88 19.88 19.88 2.5K
12:45 19.88 19.88 19.88 19.88 0.4K
12:50 19.88 19.88 19.88 19.88 0.0K
12:55 19.88 19.88 19.88 19.88 1.0K
13:00 19.88 19.88 19.88 19.88 0.5K
13:05 19.88 19.88 19.88 19.88 0.7K
13:10 19.88 19.88 19.88 19.88 5.1K
13:15 19.88 19.88 19.86 19.88 1.5K
13:20 19.85 19.85 19.83 19.85 10.3K
13:30 19.88 19.88 19.88 19.88 0.1K
13:35 19.88 19.88 19.88 19.88 0.2K
13:40 19.88 19.88 19.88 19.88 1.0K
13:45 19.88 19.88 19.88 19.88 1.0K
13:50 19.88 19.88 19.85 19.85 2.5K
13:55 19.88 19.88 19.86 19.86 0.1K
14:00 19.84 19.84 19.84 19.84 0.6K
14:05 19.84 19.84 19.84 19.84 0.4K
14:10 19.84 19.84 19.84 19.84 1.1K
14:15 19.84 19.84 19.84 19.84 3.2K
14:20 19.84 19.84 19.82 19.82 7.9K
14:25 19.82 19.82 19.81 19.82 2.4K
14:35 19.85 19.86 19.82 19.82 1.2K
14:40 19.82 19.82 19.80 19.80 4.3K
14:45 19.82 19.82 19.82 19.82 0.2K
14:50 19.86 19.88 19.86 19.87 4.5K
15:00 19.88 19.88 19.88 19.88 6.3K
15:10 19.86 19.86 19.86 19.86 0.5K
15:15 19.86 19.90 19.86 19.90 18.5K
15:20 19.90 19.90 19.90 19.90 0.1K
15:25 19.92 19.92 19.92 19.92 0.4K
16:25 19.88 19.88 19.88 19.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据