19.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 20.39 | 20.39 | 20.38 | 20.38 | 6.3K |
| 09:40 | 20.38 | 20.38 | 20.25 | 20.25 | 36.1K |
| 09:45 | 20.25 | 20.25 | 20.24 | 20.25 | 7.1K |
| 09:50 | 20.25 | 20.25 | 20.24 | 20.25 | 2.5K |
| 09:55 | 20.25 | 20.25 | 20.25 | 20.25 | 3.0K |
| 10:00 | 20.38 | 20.38 | 20.35 | 20.35 | 5.3K |
| 10:05 | 20.30 | 20.30 | 20.25 | 20.25 | 6.8K |
| 10:10 | 20.30 | 20.30 | 20.30 | 20.30 | 5.2K |
| 10:20 | 20.30 | 20.30 | 20.20 | 20.20 | 10.0K |
| 10:25 | 20.33 | 20.33 | 20.33 | 20.33 | 0.5K |
| 10:30 | 20.25 | 20.25 | 20.25 | 20.25 | 5.0K |
| 10:35 | 20.25 | 20.25 | 20.19 | 20.20 | 11.0K |
| 10:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 10:45 | 20.25 | 20.25 | 20.20 | 20.20 | 4.8K |
| 10:50 | 20.25 | 20.25 | 20.20 | 20.20 | 1.4K |
| 10:55 | 20.15 | 20.20 | 20.15 | 20.20 | 17.5K |
| 11:00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.9K |
| 11:10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.3K |
| 11:15 | 20.20 | 20.20 | 20.15 | 20.20 | 0.9K |
| 11:25 | 20.20 | 20.20 | 20.15 | 20.15 | 0.2K |
| 11:30 | 20.15 | 20.15 | 20.10 | 20.15 | 7.6K |
| 11:35 | 20.00 | 20.15 | 20.00 | 20.00 | 63.6K |
| 11:40 | 20.01 | 20.09 | 20.00 | 20.05 | 32.0K |
| 11:45 | 20.05 | 20.05 | 20.00 | 20.00 | 2.1K |
| 11:50 | 20.00 | 20.09 | 20.00 | 20.09 | 1.6K |
| 11:55 | 20.00 | 20.09 | 20.00 | 20.00 | 4.9K |
| 12:00 | 19.98 | 20.00 | 19.98 | 20.00 | 4.6K |
| 12:05 | 20.00 | 20.09 | 20.00 | 20.09 | 1.5K |
| 12:10 | 20.09 | 20.09 | 20.09 | 20.09 | 0.6K |
| 12:15 | 20.08 | 20.09 | 20.08 | 20.09 | 2.4K |
| 12:20 | 20.09 | 20.10 | 20.00 | 20.00 | 8.9K |
| 12:25 | 20.10 | 20.10 | 20.09 | 20.09 | 0.2K |
| 12:30 | 20.09 | 20.09 | 20.03 | 20.03 | 1.6K |
| 12:35 | 20.03 | 20.03 | 20.03 | 20.03 | 1.1K |
| 12:45 | 20.03 | 20.03 | 20.03 | 20.03 | 2.2K |
| 12:50 | 20.03 | 20.03 | 20.00 | 20.00 | 10.1K |
| 12:55 | 20.00 | 20.00 | 19.98 | 20.00 | 5.8K |
| 13:00 | 20.00 | 20.00 | 19.86 | 19.90 | 16.0K |
| 13:05 | 19.90 | 19.90 | 19.70 | 19.70 | 25.6K |
| 13:10 | 19.96 | 19.97 | 19.95 | 19.95 | 1.7K |
| 13:15 | 19.95 | 19.95 | 19.95 | 19.95 | 4.7K |
| 13:20 | 19.95 | 19.95 | 19.95 | 19.95 | 3.9K |
| 13:25 | 19.97 | 19.98 | 19.97 | 19.98 | 5.2K |
| 13:30 | 20.00 | 20.00 | 19.95 | 19.95 | 6.2K |
| 13:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 13:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 13:45 | 19.99 | 19.99 | 19.99 | 19.99 | 3.4K |
| 13:50 | 20.00 | 20.00 | 19.99 | 19.99 | 5.2K |
| 13:55 | 19.99 | 20.15 | 19.99 | 20.15 | 26.2K |
| 14:00 | 20.00 | 20.14 | 20.00 | 20.14 | 8.5K |
| 14:05 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0K |
| 14:10 | 20.14 | 20.15 | 20.14 | 20.15 | 3.2K |
| 14:20 | 20.15 | 20.15 | 20.15 | 20.15 | 0.5K |
| 14:25 | 20.15 | 20.15 | 20.03 | 20.14 | 0.3K |
| 14:30 | 20.14 | 20.14 | 20.14 | 20.14 | 0.2K |
| 14:35 | 20.03 | 20.03 | 20.03 | 20.03 | 0.4K |
| 14:40 | 20.00 | 20.15 | 20.00 | 20.00 | 13.0K |
| 14:45 | 20.00 | 20.00 | 20.00 | 20.00 | 6.5K |
| 14:50 | 20.04 | 20.04 | 20.00 | 20.00 | 1.2K |
| 14:55 | 20.00 | 20.00 | 19.98 | 19.99 | 3.2K |
| 15:00 | 19.99 | 19.99 | 19.96 | 19.99 | 5.5K |
| 15:05 | 19.99 | 19.99 | 19.99 | 19.99 | 0.5K |
| 15:10 | 19.99 | 19.99 | 19.98 | 19.98 | 2.5K |
| 15:15 | 19.99 | 20.00 | 19.98 | 20.00 | 2.1K |
| 15:20 | 20.00 | 20.00 | 20.00 | 20.00 | 5.5K |
| 15:25 | 20.00 | 20.00 | 20.00 | 20.00 | 1.2K |
| 16:25 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |