19.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 23.40 | 23.41 | 23.40 | 23.40 | 25.4K |
| 09:20 | 23.40 | 23.45 | 23.40 | 23.40 | 24.6K |
| 09:25 | 23.40 | 23.45 | 23.38 | 23.45 | 11.0K |
| 09:30 | 23.48 | 23.50 | 23.40 | 23.45 | 35.0K |
| 09:35 | 23.40 | 23.40 | 23.36 | 23.40 | 12.7K |
| 09:40 | 23.45 | 23.45 | 23.40 | 23.45 | 122.5K |
| 09:45 | 23.40 | 23.40 | 23.39 | 23.39 | 21.0K |
| 09:50 | 23.40 | 23.45 | 23.40 | 23.45 | 30.7K |
| 09:55 | 23.40 | 23.40 | 23.40 | 23.40 | 5.0K |
| 10:00 | 23.50 | 23.50 | 23.36 | 23.40 | 31.3K |
| 10:05 | 23.40 | 23.40 | 23.38 | 23.38 | 6.8K |
| 10:10 | 23.40 | 23.40 | 23.39 | 23.40 | 7.4K |
| 10:15 | 23.40 | 23.40 | 23.39 | 23.40 | 22.0K |
| 10:20 | 23.40 | 23.40 | 23.40 | 23.40 | 3.5K |
| 10:25 | 23.39 | 23.40 | 23.39 | 23.40 | 1.2K |
| 10:30 | 23.40 | 23.40 | 23.39 | 23.39 | 1.6K |
| 10:35 | 23.40 | 23.42 | 23.39 | 23.40 | 17.3K |
| 10:40 | 23.40 | 23.40 | 23.40 | 23.40 | 30.8K |
| 10:45 | 23.40 | 23.40 | 23.40 | 23.40 | 7.6K |
| 10:50 | 23.39 | 23.40 | 23.39 | 23.40 | 8.5K |
| 10:55 | 23.40 | 23.40 | 23.40 | 23.40 | 3.5K |
| 11:00 | 23.39 | 23.50 | 23.38 | 23.40 | 10.6K |
| 11:05 | 23.40 | 23.40 | 23.37 | 23.37 | 5.5K |
| 11:10 | 23.40 | 23.67 | 23.40 | 23.67 | 31.8K |
| 11:15 | 23.67 | 23.67 | 23.40 | 23.40 | 7.4K |
| 11:20 | 23.40 | 23.40 | 23.40 | 23.40 | 8.6K |
| 11:25 | 23.40 | 23.40 | 23.39 | 23.39 | 7.0K |
| 11:30 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
| 11:35 | 23.39 | 23.40 | 23.39 | 23.40 | 9.0K |
| 11:40 | 23.40 | 23.40 | 23.40 | 23.40 | 8.2K |
| 11:45 | 23.40 | 23.40 | 23.40 | 23.40 | 6.6K |
| 11:50 | 23.40 | 23.40 | 23.40 | 23.40 | 7.3K |
| 11:55 | 23.40 | 23.40 | 23.40 | 23.40 | 6.6K |
| 14:30 | 23.40 | 23.40 | 23.35 | 23.40 | 12.6K |
| 14:35 | 23.40 | 23.50 | 23.40 | 23.49 | 20.0K |
| 14:40 | 23.40 | 23.40 | 23.35 | 23.40 | 26.8K |
| 14:45 | 23.40 | 23.40 | 23.40 | 23.40 | 1.9K |
| 14:50 | 23.40 | 23.40 | 23.40 | 23.40 | 11.5K |
| 14:55 | 23.32 | 23.32 | 23.30 | 23.30 | 99.9K |
| 15:00 | 23.30 | 23.40 | 23.30 | 23.30 | 13.5K |
| 15:05 | 23.30 | 23.30 | 23.30 | 23.30 | 134.0K |
| 15:10 | 23.30 | 23.30 | 23.30 | 23.30 | 33.7K |
| 15:15 | 23.29 | 23.30 | 23.29 | 23.30 | 44.2K |
| 15:20 | 23.30 | 23.30 | 23.29 | 23.30 | 12.8K |
| 15:25 | 23.30 | 23.30 | 23.30 | 23.30 | 27.6K |
| 15:30 | 23.30 | 23.30 | 23.29 | 23.30 | 10.6K |
| 15:35 | 23.30 | 23.39 | 23.30 | 23.39 | 10.2K |
| 15:40 | 23.30 | 23.39 | 23.30 | 23.30 | 57.1K |
| 15:45 | 23.30 | 23.48 | 23.30 | 23.48 | 75.7K |
| 15:50 | 23.30 | 23.47 | 23.30 | 23.30 | 13.8K |
| 15:55 | 23.29 | 23.30 | 23.29 | 23.30 | 11.5K |
| 16:00 | 23.30 | 23.30 | 23.29 | 23.30 | 7.1K |
| 16:05 | 23.30 | 23.30 | 23.30 | 23.30 | 3.1K |
| 16:10 | 23.29 | 23.30 | 23.29 | 23.30 | 44.3K |
| 16:15 | 23.30 | 23.30 | 23.30 | 23.30 | 45.1K |
| 16:20 | 23.30 | 23.30 | 23.29 | 23.30 | 39.5K |
| 16:25 | 23.30 | 23.30 | 23.29 | 23.30 | 25.4K |