19.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 15.02 | 15.02 | 15.02 | 15.02 | 0.5K |
| 10:10 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0K |
| 10:20 | 15.19 | 15.19 | 15.19 | 15.19 | 0.2K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 10:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:15 | 14.57 | 14.57 | 14.57 | 14.57 | 0.5K |
| 11:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 11:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 13.0K |
| 13:20 | 15.00 | 15.00 | 15.00 | 15.00 | 10.0K |
| 13:25 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 16:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |