Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
17.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.40 19.45 19.39 19.45 1.2K
09:20 19.40 19.40 19.40 19.40 1.1K
09:25 19.40 19.40 19.40 19.40 0.0K
09:30 19.40 19.40 19.31 19.31 0.0K
09:35 19.40 19.40 19.40 19.40 0.7K
09:40 19.40 19.40 19.40 19.40 0.0K
09:45 19.33 19.33 19.33 19.33 0.3K
09:50 19.33 19.40 19.33 19.33 0.0K
09:55 19.45 19.45 19.33 19.33 5.0K
10:05 19.45 19.45 19.45 19.45 0.0K
10:10 19.02 19.78 19.02 19.77 5.1K
10:15 19.26 19.76 19.26 19.70 2.0K
10:20 19.70 19.70 19.51 19.51 0.5K
10:25 19.51 19.60 19.35 19.35 0.3K
10:30 19.45 19.45 19.45 19.45 0.1K
10:35 19.55 19.55 19.45 19.48 0.1K
10:40 19.48 19.60 19.40 19.40 2.7K
10:45 19.40 19.40 19.40 19.40 0.0K
10:55 19.40 19.40 19.40 19.40 0.0K
11:00 18.50 18.71 18.50 18.71 11.1K
11:05 18.72 18.72 18.72 18.72 0.4K
11:10 19.35 19.35 18.74 19.34 0.2K
11:20 19.27 19.27 19.27 19.27 0.3K
11:25 18.91 18.91 18.91 18.91 0.0K
11:30 18.89 18.89 18.88 18.88 0.3K
11:35 18.86 18.86 18.86 18.86 1.5K
11:40 19.15 19.18 19.15 19.18 0.7K
11:45 18.92 18.92 18.92 18.92 6.0K
11:55 19.14 19.14 19.14 19.14 0.0K
12:05 18.90 19.04 18.89 19.03 2.7K
12:15 19.04 19.04 19.04 19.04 0.1K
12:25 19.04 19.04 19.04 19.04 0.0K
12:35 19.04 19.04 19.04 19.04 0.0K
12:40 18.99 18.99 18.99 18.99 0.0K
12:50 18.99 18.99 18.99 18.99 0.0K
12:55 18.76 18.76 18.70 18.70 19.9K
13:00 18.98 18.98 18.98 18.98 0.0K
13:05 18.96 18.96 18.96 18.96 0.0K
13:10 18.66 18.66 18.66 18.66 0.1K
13:15 18.76 18.76 18.76 18.76 1.9K
13:20 18.94 18.94 18.94 18.94 1.0K
13:25 18.77 18.96 18.77 18.77 1.1K
13:35 18.94 18.94 18.94 18.94 2.0K
13:40 18.76 18.76 18.70 18.70 7.0K
13:45 18.93 18.93 18.93 18.93 0.0K
13:50 18.91 18.91 18.91 18.91 0.1K
13:55 18.85 18.94 18.85 18.94 3.3K
14:00 18.85 18.85 18.85 18.85 0.1K
14:05 18.94 18.94 18.94 18.94 0.0K
14:10 18.86 18.86 18.86 18.86 0.1K
14:25 18.92 18.92 18.92 18.92 0.0K
14:30 18.91 18.91 18.91 18.91 0.0K
14:40 18.80 18.93 18.80 18.93 0.2K
14:45 18.90 18.90 18.87 18.87 0.1K
14:50 18.91 18.91 18.90 18.90 0.1K
14:55 18.90 18.90 18.80 18.80 0.3K
15:00 18.80 18.89 18.80 18.89 0.2K
15:10 18.86 18.86 18.60 18.60 2.5K
15:15 18.79 18.89 18.79 18.88 7.5K
15:20 18.71 18.86 18.71 18.86 0.3K
15:25 18.71 18.83 18.62 18.74 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据