Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
17.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.47 19.47 19.00 19.00 0.2K
09:20 19.01 19.29 19.01 19.29 0.1K
09:25 19.28 19.30 19.19 19.19 2.9K
09:30 19.19 19.19 19.19 19.19 0.1K
09:35 19.19 19.19 19.19 19.19 0.8K
09:40 19.30 19.30 19.30 19.30 0.0K
09:45 19.44 19.46 19.19 19.19 1.7K
09:50 19.03 19.34 19.01 19.34 2.2K
09:55 19.01 19.29 19.01 19.29 0.1K
10:00 19.00 19.24 19.00 19.24 0.2K
10:05 19.00 19.00 18.73 18.73 1.1K
10:10 18.82 19.19 18.82 18.82 0.1K
10:15 19.18 19.34 19.18 19.34 6.9K
10:20 18.96 18.96 18.96 18.96 0.0K
10:25 19.31 19.31 19.02 19.02 1.7K
10:30 19.09 19.33 18.98 19.11 1.6K
10:35 19.20 19.20 19.08 19.15 0.4K
10:40 19.09 19.30 19.09 19.30 0.1K
10:45 19.31 19.31 19.30 19.30 0.2K
10:50 19.30 19.30 19.15 19.15 0.1K
11:05 19.30 19.30 19.16 19.29 0.0K
11:10 19.29 19.29 19.27 19.27 0.0K
11:20 19.27 19.27 19.27 19.27 0.0K
11:25 19.15 19.15 19.11 19.15 2.7K
11:35 19.13 19.13 19.13 19.13 0.0K
11:40 19.13 19.13 19.13 19.13 0.1K
11:45 19.15 19.15 19.15 19.15 0.0K
11:50 19.15 19.15 19.15 19.15 0.0K
11:55 19.15 19.15 19.13 19.13 0.1K
12:00 19.14 19.14 19.10 19.14 0.0K
12:10 19.14 19.14 19.14 19.14 0.0K
12:15 19.02 19.11 19.02 19.11 0.0K
12:20 19.21 19.21 19.21 19.21 0.0K
12:25 19.18 19.18 19.11 19.11 0.1K
12:30 19.02 19.19 19.02 19.19 0.0K
12:35 19.03 19.03 19.03 19.03 0.0K
12:40 19.20 19.20 19.20 19.20 0.2K
12:45 19.20 19.20 19.03 19.03 0.6K
12:55 19.20 19.21 19.20 19.21 10.3K
13:00 19.07 19.07 19.07 19.07 0.0K
13:10 19.21 19.21 19.21 19.21 3.6K
13:20 19.31 19.31 19.31 19.31 0.0K
13:25 19.31 19.31 19.31 19.31 0.1K
13:30 19.31 19.31 19.31 19.31 0.0K
13:35 19.31 19.31 19.31 19.31 0.1K
13:40 19.21 19.21 19.21 19.21 0.4K
13:45 19.35 19.35 19.21 19.21 1.8K
13:50 19.35 19.35 19.35 19.35 0.0K
13:55 19.21 19.21 19.21 19.21 0.1K
14:00 19.30 19.30 19.30 19.30 0.0K
14:05 19.21 19.21 19.21 19.21 0.0K
14:15 19.30 19.30 19.30 19.30 0.0K
14:20 19.30 19.31 19.30 19.31 0.3K
14:25 19.31 19.31 19.05 19.25 1.0K
14:30 19.20 19.20 19.20 19.20 0.0K
14:40 18.95 19.00 18.93 18.93 1.2K
14:45 19.18 19.18 19.18 19.18 0.0K
14:50 19.18 19.21 19.18 19.21 3.8K
14:55 19.11 19.11 19.11 19.11 1.5K
15:00 19.35 19.35 19.35 19.35 0.2K
15:10 19.35 19.35 19.35 19.35 0.0K
15:15 19.35 19.39 19.35 19.38 0.3K
15:20 19.38 19.38 19.13 19.15 0.4K
15:25 19.25 19.37 19.25 19.31 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据