Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
17.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.42 19.42 19.35 19.35 0.5K
09:20 19.40 19.40 19.06 19.06 0.1K
09:25 19.39 19.39 19.39 19.39 0.5K
09:30 19.39 19.39 19.39 19.39 0.0K
09:35 19.39 19.39 19.08 19.08 0.7K
09:40 19.38 19.38 19.38 19.38 0.0K
09:45 19.38 19.38 19.37 19.37 0.5K
09:55 19.11 19.36 19.11 19.36 0.0K
10:00 19.36 19.36 19.12 19.12 0.0K
10:05 19.38 19.38 19.38 19.38 0.1K
10:10 19.37 19.37 19.14 19.14 2.5K
10:15 19.29 19.29 19.15 19.15 1.0K
10:20 19.29 19.33 19.29 19.33 0.0K
10:25 19.33 19.33 19.33 19.33 0.1K
10:35 19.33 19.33 19.15 19.15 0.5K
10:40 19.29 19.29 19.29 19.29 0.0K
10:45 19.29 19.33 19.29 19.33 1.0K
10:50 19.33 19.33 19.33 19.33 0.0K
10:55 19.29 19.29 19.15 19.29 1.1K
11:00 19.29 19.29 19.15 19.15 0.0K
11:05 19.01 19.01 19.01 19.01 2.0K
11:10 19.00 19.28 18.80 19.11 1.1K
11:15 19.26 19.26 18.80 19.18 3.5K
11:20 19.18 19.25 18.84 19.24 2.6K
11:25 19.18 19.24 19.00 19.04 1.0K
11:30 19.23 19.23 19.21 19.21 0.0K
11:45 19.20 19.20 19.20 19.20 0.0K
11:50 19.20 19.20 19.03 19.03 0.5K
11:55 19.20 19.20 19.20 19.20 0.0K
12:05 19.20 19.20 19.20 19.20 0.2K
12:15 19.20 19.20 19.20 19.20 0.0K
12:40 19.20 19.20 19.20 19.20 0.1K
12:45 19.20 19.20 19.04 19.04 0.2K
12:50 19.19 19.19 19.04 19.19 0.2K
12:55 19.19 19.19 19.00 19.00 4.1K
13:00 18.90 19.17 18.90 18.96 0.0K
13:05 18.96 19.17 18.91 18.91 1.0K
13:10 19.00 19.00 19.00 19.00 0.0K
13:15 19.17 19.17 19.01 19.16 0.0K
13:20 19.00 19.18 19.00 19.18 0.5K
13:25 19.17 19.17 19.17 19.17 0.0K
13:35 19.15 19.15 19.15 19.15 0.0K
13:40 19.15 19.15 19.15 19.15 0.0K
13:45 19.16 19.16 19.16 19.16 0.1K
13:50 18.75 18.92 18.75 18.92 3.0K
13:55 18.92 18.92 18.92 18.92 0.0K
14:00 18.92 18.92 18.92 18.92 0.0K
14:05 18.93 18.93 18.93 18.93 0.1K
14:20 19.00 19.00 19.00 19.00 0.0K
14:25 19.00 19.00 19.00 19.00 0.3K
14:30 19.16 19.16 19.00 19.00 0.1K
14:35 19.13 19.13 19.13 19.13 0.0K
14:45 19.13 19.13 19.13 19.13 0.0K
14:50 19.15 19.15 19.15 19.15 0.0K
14:55 19.14 19.14 19.14 19.14 0.1K
15:00 19.17 19.17 19.17 19.17 0.0K
15:05 19.17 19.17 18.61 18.65 1.2K
15:10 19.07 19.07 19.04 19.04 0.0K
15:15 19.01 19.01 18.72 18.80 3.9K
15:20 18.72 19.21 18.72 19.19 1.7K
15:25 19.16 19.16 18.92 18.92 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据