Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
17.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18.45 18.45 18.45 18.45 1.0K
09:20 18.11 18.11 18.11 18.11 0.0K
09:35 18.40 18.40 18.40 18.40 0.0K
09:40 18.39 18.39 18.39 18.39 0.1K
09:45 18.39 18.39 18.39 18.39 0.0K
09:50 18.38 18.38 18.38 18.38 0.1K
09:55 18.39 18.70 18.39 18.70 12.9K
10:00 18.80 18.80 18.51 18.80 3.4K
10:05 18.79 18.80 18.56 18.75 0.8K
10:10 18.56 18.70 18.56 18.70 0.2K
10:15 18.56 18.56 18.56 18.56 0.2K
10:20 18.56 18.56 18.56 18.56 0.3K
10:25 18.50 18.55 18.40 18.40 6.9K
10:35 18.40 18.53 18.40 18.53 0.0K
10:40 18.53 18.53 18.40 18.40 0.4K
10:50 18.40 18.40 18.40 18.40 8.9K
10:55 18.39 18.39 18.39 18.39 0.0K
11:00 18.14 18.14 18.14 18.14 0.1K
11:05 18.49 18.49 18.49 18.49 0.0K
11:15 18.22 18.22 18.22 18.22 0.0K
11:40 18.39 18.39 18.22 18.22 0.2K
11:50 18.40 18.40 18.40 18.40 0.0K
11:55 18.22 18.22 18.15 18.15 1.0K
12:00 18.39 18.39 18.39 18.39 0.0K
12:05 18.50 18.50 18.16 18.47 0.9K
12:10 18.41 18.47 18.17 18.17 3.3K
12:15 18.21 18.44 18.17 18.17 0.5K
12:30 18.17 18.17 18.17 18.17 0.0K
12:45 18.43 18.43 18.43 18.43 0.0K
13:00 18.35 18.35 18.35 18.35 0.1K
13:05 18.19 18.19 18.19 18.19 0.1K
13:25 18.19 18.19 18.19 18.19 0.4K
13:30 18.19 18.19 18.19 18.19 0.1K
13:40 18.19 18.35 18.19 18.35 0.0K
14:15 18.35 18.35 18.35 18.35 0.9K
14:20 18.42 18.42 18.42 18.42 0.0K
14:25 18.41 18.41 18.41 18.41 0.0K
14:30 18.40 18.40 18.40 18.40 0.0K
14:35 18.40 18.41 18.40 18.41 0.5K
14:40 18.41 18.41 18.41 18.41 0.1K
14:50 18.41 18.41 18.41 18.41 0.0K
14:55 18.21 18.21 18.21 18.21 0.3K
15:05 18.21 18.21 18.21 18.21 0.5K
15:10 18.21 18.21 18.21 18.21 0.8K
15:15 18.15 18.15 18.15 18.15 4.3K
15:20 18.15 18.15 18.15 18.15 0.7K
15:25 18.40 18.40 18.18 18.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据