1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 937.00 | 928.00 | 937.00 | 1.6K |
| 09:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 09:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 09:15 | 937.00 | 937.00 | 936.00 | 936.00 | 0.0K |
| 09:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 09:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 09:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:10 | 942.00 | 942.00 | 942.00 | 942.00 | 40.0K |
| 10:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 12:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |