1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 0.1K |
| 09:15 | 802.00 | 802.00 | 801.00 | 801.00 | 15.4K |
| 09:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:50 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0K |
| 09:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:50 | 797.00 | 797.00 | 796.00 | 796.00 | 0.0K |
| 11:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:20 | 795.00 | 795.00 | 793.00 | 793.00 | 0.1K |
| 11:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 12:30 | 794.00 | 794.00 | 793.00 | 793.00 | 0.0K |
| 12:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 13:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 13:50 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 13:55 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 14:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 14:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 14:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |