1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 948.00 | 943.00 | 947.00 | 1.3K |
| 09:05 | 943.00 | 947.00 | 943.00 | 947.00 | 0.0K |
| 09:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 09:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 09:25 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 09:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 10:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 11:00 | 949.00 | 949.00 | 947.00 | 947.00 | 0.0K |
| 12:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 13:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:30 | 948.00 | 948.00 | 946.00 | 946.00 | 0.0K |
| 14:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 15:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 15:15 | 948.00 | 948.00 | 947.00 | 947.00 | 40.0K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |