1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,006.00 | 1,008.00 | 2.1K |
| 09:05 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 0.0K |
| 09:10 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1.3K |
| 09:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:50 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:40 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:05 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 37.8K |
| 12:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 12:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:35 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.2K |
| 14:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |