1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 09:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:10 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.0K |
| 09:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 15:00 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |