最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 13:20 | 781.48 | 781.48 | 781.48 | 781.48 | 0.5K |
| 14:55 | 781.48 | 781.48 | 781.48 | 781.48 | 0.0K |
历史数据概览
历史价格区间
历史高
917.00
2024-12-02
历史低
318.39
2020-02-26
成交量极值
成交峰值
0.1M
2021-04-06
成交低谷
0.0M
2021-02-17
数据统计
上涨比例
43.9%
起始: 2020-02-11
下跌比例
42.8%
共535交易日
日涨跌极值
单日最大涨幅
+17.66%
2025-07-04
单日最大跌幅
-9.17%
2021-08-02
月涨跌极值
单月最大涨幅
+12.31%
2022-07
单月最大跌幅
-11.91%
2022-01
相关股票
First Trust Capital Strength UCITS ETF Class A USD Accumulation (FTCS)
FTCS
603.0000
Direxion Daily S&P 500® Bull 2X Shares (SPUU)
SPUU
3344.0000
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
1380.0000
iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) (U03A)
U03A
1922.2000
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IFFF)
IFFF
1332.9500
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
EDC
971.1100
iShares MSCI ACWI ex U.S. ETF (ACWX)
ACWX
1210.0000
iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IEMB)
IEMB
0.0000
UBS MSCI World UCITS ETF USD dis (WRDEUA)
WRDEUA
0.0000
Invesco S&P 500 GARP ETF (SPGP)
SPGP
2115.8999
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400