最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 09:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 11:45 | 812.61 | 812.61 | 812.61 | 812.61 | 0.3K |
| 14:55 | 812.61 | 812.61 | 812.61 | 812.61 | 0.0K |
历史数据概览
历史价格区间
历史高
917.00
2024-12-02
历史低
318.39
2020-02-26
成交量极值
成交峰值
0.1M
2021-04-06
成交低谷
0.0M
2021-02-17
数据统计
上涨比例
43.9%
起始: 2020-02-11
下跌比例
42.8%
共535交易日
日涨跌极值
单日最大涨幅
+17.66%
2025-07-04
单日最大跌幅
-9.17%
2021-08-02
月涨跌极值
单月最大涨幅
+12.31%
2022-07
单月最大跌幅
-11.91%
2022-01
相关股票
The Technology Select Sector SPDR® Fund (XLK)
XLK
5245.0000
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
0.0000
iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK)
EUNK
1903.9900
Global X Gold Explorers ETF (GOEX)
GOEX
1142.5000
iShares MSCI Israel ETF (EIS)
EIS
1622.0000
iShares MSCI Finland ETF (EFNL)
EFNL
686.0000
Global X HealthTech ETF (HEAL)
HEAL
580.0000
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC)
BTEC
129.4000
SPDR® S&P Emerging Asia Pacific ETF (GMF)
GMF
2550.0100
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) (ID31)
ID31
1998.1500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400