最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
历史数据概览
历史价格区间
历史高
917.00
2024-12-02
历史低
318.39
2020-02-26
成交量极值
成交峰值
0.1M
2021-04-06
成交低谷
0.0M
2021-02-17
数据统计
上涨比例
43.9%
起始: 2020-02-11
下跌比例
42.8%
共535交易日
日涨跌极值
单日最大涨幅
+17.66%
2025-07-04
单日最大跌幅
-9.17%
2021-08-02
月涨跌极值
单月最大涨幅
+12.31%
2022-07
单月最大跌幅
-11.91%
2022-01
相关股票
First Trust US Equity Opportunities ETF (FPX)
FPX
2860.0000
iShares MSCI Israel ETF (EIS)
EIS
1622.0000
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF USD Acc (BS9A)
BS9A
104.6200
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC)
XDWC
1224.0699
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc (BBIL)
BBIL
2138.1599
iShares Core S&P Small-Cap ETF (IJR)
IJR
2169.0000
iShares Preferred and Income Securities ETF (PFF)
PFF
579.3300
iShares MSCI Australia UCITS ETF USD (Acc) (IBC6)
IBC6
1063.9200
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB)
BBLB
0.0000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) (IGLMXN)
IGLMXN
8078.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400