95.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:09 | 93.51 | 93.51 | 93.51 | 93.51 | 0.4K |
| 13:45 | 92.91 | 92.91 | 92.91 | 92.91 | 0.6K |
| 14:47 | 92.83 | 92.83 | 92.83 | 92.83 | 1.2K |
| 15:53 | 92.85 | 92.85 | 92.85 | 92.85 | 1.0K |
| 15:59 | 92.88 | 92.88 | 92.88 | 92.88 | 0.0K |
历史数据概览
历史价格区间
历史高
96.48
2024-11-25
历史低
67.67
2025-04-07
成交量极值
成交峰值
4.9M
2024-06-14
成交低谷
0.0M
2024-08-29
数据统计
上涨比例
50.3%
起始: 2024-06-05
下跌比例
48.4%
共314交易日
日涨跌极值
单日最大涨幅
+8.86%
2025-04-09
单日最大跌幅
-7.27%
2025-04-03
月涨跌极值
单月最大涨幅
+11.15%
2024-07
单月最大跌幅
-8.96%
2024-12
相关股票
Fidelity Ethereum Fund (FETH)
FETH
40.2300
STKd 100% Bitcoin & 100% Gold ETF (BTGD)
BTGD
40.0900
WisdomTree U.S. LargeCap Dividend Fund (DLN)
DLN
86.6400
Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
DBEU
45.7500
Global X NASDAQ 100® Tail Risk ETF (QTR)
QTR
35.3120
WisdomTree U.S. SmallCap Dividend Fund (DES)
DES
33.8400
iShares MSCI Emerging Markets Value Factor ETF (EVLU)
EVLU
29.9490
Efficient Market Portfolio Plus ETF (EMPB)
EMPB
29.3780
Schwab U.S. TIPS ETF™ (SCHP)
SCHP
26.9100
Cambria Tax Aware ETF (TAX)
TAX
27.7380
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700