最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 615.49 | 615.49 | 615.49 | 615.49 | 0.0K |
| 14:00 | 615.49 | 615.49 | 615.49 | 615.49 | 0.0K |
| 14:30 | 608.51 | 608.51 | 608.51 | 608.51 | 0.1K |
| 15:55 | 608.51 | 608.51 | 608.51 | 608.51 | 0.0K |
历史数据概览
历史价格区间
历史高
860.00
2021-11-04
历史低
335.00
2022-10-13
成交量极值
成交峰值
1.4M
2019-07-03
成交低谷
0.0M
2020-03-20
数据统计
上涨比例
48.9%
起始: 2018-07-18
下跌比例
44.6%
共1257交易日
日涨跌极值
单日最大涨幅
+13.07%
2022-10-05
单日最大跌幅
-12.55%
2020-03-09
月涨跌极值
单月最大涨幅
+16.92%
2020-04
单月最大跌幅
-15.99%
2022-01
相关股票
iShares MSCI Europe SRI UCITS ETF USD (Acc) (IDSE)
IDSE
2611.8301
Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc (SPQHN)
SPQHN
0.0000
WisdomTree Agriculture (AIGA)
AIGA
0.0000
The Financial Select Sector SPDR® Fund (XLF)
XLF
990.0000
iShares Blockchain and Tech ETF (IBLC)
IBLC
1084.0000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
GUSH
462.0000
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)
AGGY
0.0000
iShares MSCI Saudi Arabia ETF (KSA)
KSA
748.2400
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
995.6200
SPDR® S&P Aerospace & Defense ETF (XAR)
XAR
4369.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400