Global X NASDAQ 100 Covered Call UCITS ETF Dis (QYLD)

QYLD
🏛️ 德国 →
13.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.63 13.63 13.63 13.63 0.8K
09:05 13.63 13.63 13.63 13.63 0.0K
09:10 13.62 13.62 13.61 13.62 2.4K
09:15 13.62 13.62 13.61 13.61 0.6K
09:20 13.61 13.61 13.60 13.60 0.2K
09:35 13.61 13.61 13.61 13.61 0.2K
09:40 13.62 13.62 13.62 13.62 0.0K
09:55 13.62 13.62 13.62 13.62 0.1K
10:00 13.62 13.62 13.62 13.62 0.1K
10:05 13.62 13.62 13.62 13.62 0.0K
10:10 13.62 13.62 13.62 13.62 0.0K
10:15 13.62 13.62 13.62 13.62 0.1K
10:20 13.62 13.62 13.62 13.62 0.1K
10:25 13.62 13.62 13.62 13.62 0.0K
10:30 13.63 13.63 13.63 13.63 1.1K
10:35 13.61 13.61 13.61 13.61 0.1K
10:40 13.63 13.63 13.63 13.63 0.6K
10:50 13.63 13.63 13.63 13.63 0.0K
10:55 13.61 13.61 13.61 13.61 0.1K
11:05 13.61 13.61 13.60 13.61 0.0K
11:20 13.61 13.61 13.61 13.61 0.0K
11:25 13.62 13.62 13.62 13.62 0.4K
11:40 13.62 13.62 13.62 13.62 0.0K
11:45 13.61 13.61 13.61 13.61 0.0K
11:55 13.60 13.61 13.60 13.61 0.0K
12:00 13.61 13.61 13.61 13.61 0.0K
12:05 13.61 13.61 13.61 13.61 0.0K
12:15 13.60 13.60 13.60 13.60 0.0K
12:50 13.60 13.60 13.60 13.60 0.1K
13:00 13.59 13.59 13.59 13.59 0.1K
13:10 13.59 13.60 13.59 13.60 0.1K
13:20 13.59 13.59 13.59 13.59 0.0K
13:35 13.60 13.60 13.60 13.60 0.1K
13:45 13.60 13.60 13.60 13.60 0.0K
13:55 13.59 13.59 13.59 13.59 1.3K
14:00 13.59 13.59 13.59 13.59 0.6K
14:05 13.59 13.59 13.59 13.59 0.0K
14:15 13.60 13.60 13.60 13.60 0.0K
14:30 13.60 13.60 13.60 13.60 0.5K
14:40 13.62 13.62 13.61 13.61 0.9K
14:50 13.63 13.63 13.63 13.63 0.2K
15:10 13.62 13.62 13.62 13.62 0.1K
15:15 13.62 13.62 13.62 13.62 7.3K
15:25 13.62 13.62 13.62 13.62 0.0K
15:30 13.62 13.62 13.62 13.62 0.0K
15:35 13.60 13.60 13.60 13.60 0.0K
15:45 13.59 13.59 13.59 13.59 0.0K
16:05 13.64 13.64 13.64 13.64 0.1K
16:10 13.61 13.61 13.61 13.61 7.2K
16:15 13.65 13.65 13.65 13.65 0.0K
16:25 13.66 13.66 13.66 13.66 0.1K
16:35 13.64 13.65 13.64 13.65 0.4K
16:40 13.64 13.65 13.64 13.64 1.5K
16:50 13.65 13.65 13.65 13.65 0.0K
16:55 13.64 13.64 13.64 13.64 0.6K
17:00 13.64 13.64 13.64 13.64 0.0K
17:05 13.65 13.65 13.65 13.65 0.2K
17:15 13.66 13.66 13.64 13.64 0.2K
17:20 13.66 13.66 13.66 13.66 0.0K
17:25 13.65 13.65 13.65 13.65 0.2K
17:35 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据