Global X NASDAQ 100 Covered Call UCITS ETF Dis (QYLD)

QYLD
🏛️ 德国 →
13.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.72 13.75 13.72 13.75 0.2K
09:05 13.80 13.80 13.72 13.75 9.2K
09:10 13.75 13.79 13.75 13.79 12.2K
09:15 13.76 13.76 13.76 13.76 11.3K
09:25 13.71 13.73 13.71 13.73 0.2K
09:35 13.72 13.73 13.72 13.73 1.5K
09:50 13.70 13.70 13.70 13.70 0.3K
09:55 13.70 13.71 13.70 13.71 0.0K
10:00 13.71 13.71 13.71 13.71 0.0K
10:05 13.71 13.71 13.71 13.71 0.0K
10:25 13.68 13.68 13.68 13.68 0.2K
10:30 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.70 13.70 0.3K
10:40 13.71 13.71 13.71 13.71 0.0K
10:50 13.70 13.70 13.69 13.69 1.0K
11:10 13.72 13.72 13.72 13.72 0.0K
11:20 13.72 13.72 13.72 13.72 0.0K
11:25 13.72 13.72 13.72 13.72 0.0K
11:50 13.71 13.71 13.71 13.71 0.0K
12:15 13.71 13.71 13.71 13.71 0.0K
12:40 13.68 13.68 13.68 13.68 0.0K
12:45 13.70 13.70 13.70 13.70 0.0K
12:50 13.70 13.70 13.70 13.70 0.0K
12:55 13.69 13.69 13.69 13.69 0.9K
13:00 13.70 13.70 13.70 13.70 0.1K
13:05 13.70 13.70 13.70 13.70 0.0K
13:10 13.70 13.70 13.69 13.69 0.1K
13:15 13.69 13.70 13.69 13.69 0.7K
13:20 13.70 13.70 13.69 13.69 0.2K
13:55 13.71 13.71 13.71 13.71 0.1K
14:05 13.68 13.71 13.68 13.71 2.2K
14:25 13.66 13.66 13.66 13.66 1.8K
14:30 13.65 13.70 13.65 13.70 0.4K
14:35 13.70 13.70 13.70 13.70 0.3K
15:05 13.67 13.67 13.67 13.67 2.0K
15:20 13.70 13.70 13.70 13.70 2.0K
15:35 13.70 13.70 13.70 13.70 2.9K
16:05 13.69 13.72 13.69 13.72 0.1K
16:15 13.71 13.74 13.71 13.74 0.1K
16:25 13.74 13.74 13.74 13.74 0.0K
16:40 13.75 13.75 13.75 13.75 0.0K
17:00 13.75 13.75 13.75 13.75 0.1K
17:05 13.75 13.75 13.75 13.75 0.1K
17:10 13.73 13.73 13.73 13.73 0.0K
17:15 13.74 13.74 13.74 13.74 0.0K
17:20 13.70 13.74 13.70 13.74 0.6K
17:35 13.76 13.76 13.76 13.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据