2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:10 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:15 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:30 | 1,977.00 | 1,977.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:35 | 1,973.00 | 1,975.00 | 1,973.00 | 1,975.00 | 0.0K |
| 09:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:50 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 12:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:10 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 14:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:10 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |