Global X Japan Robotics & AI ETF (2638)

2638
🏛️ 日本 →
2,258.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,160.00 2,166.00 2,160.00 2,166.00 0.2K
09:20 2,153.00 2,153.00 2,153.00 2,153.00 0.1K
09:30 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
09:40 2,146.00 2,146.00 2,145.00 2,145.00 0.0K
09:45 2,145.00 2,145.00 2,144.00 2,144.00 0.0K
10:05 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
10:30 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
10:35 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
10:40 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
11:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:25 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
12:30 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
12:40 2,154.00 2,154.00 2,154.00 2,154.00 0.1K
13:40 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:45 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:50 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:00 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
14:25 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
14:35 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
14:45 2,151.00 2,151.00 2,150.00 2,150.00 0.1K
15:05 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
15:30 2,153.00 2,153.00 2,153.00 2,153.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据