2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,053.00 | 2,053.00 | 2,033.00 | 2,033.00 | 0.1K |
| 09:30 | 2,036.00 | 2,036.00 | 2,033.00 | 2,033.00 | 1.1K |
| 09:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:40 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 09:45 | 2,033.00 | 2,033.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:50 | 2,031.00 | 2,032.00 | 2,031.00 | 2,032.00 | 0.0K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:00 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:05 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 10:10 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 10:15 | 2,029.00 | 2,029.00 | 2,028.00 | 2,028.00 | 0.0K |
| 10:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.8K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:20 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 11:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 12:30 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:35 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 12:40 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 12:45 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 12:50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 13:05 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 13:10 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 13:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:50 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 14:10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 14:25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 14:30 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.0K |
| 14:35 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 14:55 | 2,035.00 | 2,035.00 | 2,034.00 | 2,034.00 | 0.1K |
| 15:00 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 15:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 15:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |