2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,059.00 | 2,063.00 | 2,059.00 | 2,063.00 | 0.1K |
| 09:10 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 09:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:40 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 09:45 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:55 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 10:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:05 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 10:10 | 2,063.00 | 2,067.00 | 2,063.00 | 2,067.00 | 0.0K |
| 10:20 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 10:30 | 2,067.00 | 2,067.00 | 2,066.00 | 2,066.00 | 0.8K |
| 10:45 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:50 | 2,063.00 | 2,064.00 | 2,063.00 | 2,064.00 | 0.0K |
| 11:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 12:30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 12:45 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 13:00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 13:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 13:55 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 14:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:15 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 14:25 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 14:40 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 14:45 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 15:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |